Lịch sử Đồng kwacha của Zambia / Tenge Kazakhstan

Lịch sử của giá hàng ngày ZMK /KZT kể từ Thứ sáu, 28 Tháng 7 2006.

Tối đa đã đạt được

1 Đồng kwacha của Zambia = 9.199147 Tenge Kazakhstan

tối thiểu trên

1 Đồng kwacha của Zambia = 0.018707 Tenge Kazakhstan

Lịch sử giá KZT / ZMK

Date ZMK/KZT
0.023683
8.800698
8.714320
8.689920
8.709986
9.199147
0.024452
0.024289
0.024378
0.024447
0.025057
0.025113
0.025403
0.025175
0.025428
0.024663
0.024301
0.024247
0.024163
0.023891
0.024389
0.024878
0.024444
0.024823
0.024934
0.024971
0.025909
0.025969
0.026017
0.025718
0.025865
0.026460
0.026423
0.026405
0.026469
0.026757
0.026163
0.026899
0.026818
0.026444
0.026355
0.026725
0.026987
0.027024
0.027081
0.027909
0.027917
0.027785
0.028312
0.028582
0.028441
0.028184
0.027867
0.028129
0.027651
0.028007
0.028204
0.028000
0.028188
0.027672
0.027245
0.027112
0.027316
0.027241
0.026583
0.026352
0.026520
0.026520
0.026201
0.026012
0.026447
0.026520
0.027157
0.026561
0.026452
0.025444
0.025376
0.025302
0.024821
0.024959
0.024936
0.024786
0.025134
0.025670
0.025517
0.026474
0.026249
0.026324
0.026020
0.025913
0.026192
0.025451
0.026224
0.024774
0.024874
0.024896
0.024734
0.024781
0.024339
0.024618
0.024655
0.024661
0.024642
0.024716
0.024460
0.024660
0.024800
0.024501
0.024348
0.024342
0.023829
0.023921
0.023910
0.024127
0.023624
0.023194
0.022600
0.022390
0.022624
0.022273
0.022357
0.022150
0.022090
0.022097
0.022328
0.022353
0.022469
0.022325
0.022695
0.022795
0.022861
0.022848
0.022611
0.022724
0.022582
0.022946
0.022665
0.022620
0.022922
0.023035
0.023398
0.023431
0.023322
0.023184
0.023348
0.023306
0.023440
0.023363
0.023242
0.023515
0.023987
0.023801
0.023870
0.023668
0.023604
0.023789
0.023269
0.023079
0.023410
0.022967
0.022779
0.022753
0.022658
0.022713
0.022908
0.022624
0.022740
0.022803
0.022747
0.022674
0.023299
0.023105
0.023680
0.024999
0.024687
0.025408
0.026131
0.025827
0.022629
0.021792
0.022762
0.023075
0.023549
0.023785
0.024053
0.024791
0.025256
0.025443
0.025652
0.025854
0.026412
0.026895
0.027088
0.027494
0.027858
0.028058
0.028599
0.028869
0.029662
0.030076
0.029732
0.030484
0.030381
0.030675
0.030507
0.030575
0.029619
0.029139
0.029540
0.029759
0.029469
0.029483
0.029730
0.028823
0.028352
0.027042
0.026483
0.025827
0.025507
0.024709
0.024738
0.025536
0.025865
0.026041
0.026499
0.028738
0.028734
0.028176
0.027599
0.024263
0.022973
0.023384
0.024246
0.024964
0.025240
0.025778
0.026032
0.026275
0.026679
0.026867
0.024874
0.024660
0.024597
0.024481
0.024700
0.024791
0.024869
0.025203
0.024992
0.025216
0.025555
0.026038
0.026284
0.026510
0.027001
0.025496
0.022218
0.022127
0.022087
0.021421
0.019087
0.018960
0.018827
0.018937
0.018987
0.018972
0.019014
0.019117
0.019034
0.019104
0.019041
0.019326
0.019335
0.019422
0.019586
0.019436
0.019232
0.019136
0.019176
0.019171
0.019232
0.019339
0.019496
0.019806
0.019690
0.019701
0.019779
0.019849
0.019975
0.020072
0.019881
0.020039
0.020223
0.020250
0.020652
0.020688
0.021340
0.021167
0.021229
0.021359
0.021589
0.021531
0.021164
0.021467
0.021624
0.021471
0.021707
0.022521
0.022830
0.023301
0.022916
0.022969
0.022863
0.022819
0.022312
0.022240
0.022534
0.021805
0.022285
0.023113
0.022934
0.022706
0.023513
0.023139
0.023113
0.023489
0.023291
0.025079
0.025621
0.026870
0.025154
0.025094
0.025721
0.025701
0.025753
0.026272
0.026252
0.025798
0.026709
0.027060
0.027373
0.028555
0.026640
0.025315
0.026599
0.026707
0.027850
0.028312
0.029109
0.029447
0.029462
0.029635
0.029808
0.029827
0.029675
0.029338
0.029393
0.029577
0.029531
0.029603
0.029912
0.030179
0.029997
0.030048
0.030736
0.030063
0.029786
0.029348
0.029302
0.029118
0.029690
0.028316
0.027301
0.028766
0.029652
0.030199
0.031051
0.030553
0.031752
0.031341
0.031517
0.031484
0.031721
0.031428
0.031668
0.032005
0.031771
0.032156
0.031900
0.031832
0.031940
0.031629
0.032442
0.031239
0.031121
0.031075
0.031604
0.031331
0.031108
0.031448
0.032256
0.031702
0.031002
0.030178
0.030527
0.028943
0.029801
0.034441
0.037173
0.035580
0.035412
0.035767
0.036460
0.035082
0.034816
0.034988
0.034336
0.035400
0.034226
0.034546
0.034311
0.032913
0.032481
0.031779
0.032587
0.032991
0.033082
0.033197
0.034316
0.034491
0.034222
0.033784
0.034040
0.033908
0.033417
0.032964
0.032304
0.033566
0.033121
0.033365
0.033379
0.034004
0.033049
0.033950
0.034252
0.034158
0.033286
0.032526
0.032741
0.033484
0.033566
0.034470
0.034597
0.035390
0.034942
0.035780
0.035791
0.037298
0.037097
0.037387
0.036925
0.036894
0.036422
0.037350
0.037083
0.036849
0.035839
0.035190
0.034943
0.034802
0.034160
0.033646
0.033454
0.033295
0.034047
0.034076
0.033728
0.033473
0.032945
0.032659
0.032366
0.032986
0.033452
0.033225
0.032176
0.032543
0.032545
0.032536
0.032691
0.033410
0.033740
0.033335
0.033121
0.033892
0.033877
0.033831
0.033700
0.034559
0.034592
0.034330
0.033243
0.033173
0.032702
0.032040
0.032405
0.032562
0.033026
0.033306
0.033502
0.033514
0.034865
0.033575
0.033677
0.033941
0.034058
0.034985
0.036999
0.065020
0.033189
0.035110
0.065255
0.037328
0.037440
0.042868
0.038723
0.043567
0.039327
0.039982
0.040448
0.041423
0.042066
0.042875
0.037507
0.037109
0.037237
0.036730
0.036875
0.042144
0.042483
0.039015
0.039311
0.039671
0.045859
0.039626
0.042887
0.041895
0.040650
0.037241
0.038622
0.038958
0.037043
0.031375
0.033664
0.058272
0.053500
0.053063
0.052678
0.052341
0.051716
0.051536
0.051698
0.050379
0.046081
0.045787
0.037247
0.035905
0.035759
0.035714
0.035658
0.035625
0.035569
0.035436
0.035444
0.035407
0.035404
0.035397
0.035399
0.035388
0.035397
0.035388
0.035369
0.035316
0.035393
0.035372
0.035238
0.035352
0.035378
0.035288
0.035342
0.035283
0.035253
0.035297
0.035245
0.035161
0.035108
0.035005
0.034891
0.034816
0.034765
0.034730
0.034852
0.034618
0.034569
0.034452
0.034458
0.034480
0.034556
0.034453
0.034572
0.034578
0.034573
0.034666
0.034660
0.034594
0.034670
0.034710
0.034656
0.034665
0.034650
0.034678
0.034945
0.034962
0.034958
0.034932
0.034915
0.034930
0.034907
0.034959
0.034956
0.034868
0.034682
0.034666
0.034654
0.034741
0.034728
0.034657
0.034648
0.034672
0.034664
0.034684
0.034689
0.034912
0.035104
0.029468
0.029620
0.029638
0.029552
0.029564
0.029420
0.029460
0.029332
0.029306
0.029333
0.029358
0.029377
0.029122
0.029169
0.029366
0.029501
0.029510
0.029436
0.029382
0.029517
0.029379
0.029269
0.029329
0.029235
0.029288
0.029094
0.029216
0.029328
0.029405
0.029333
0.029275
0.029153
0.029115
0.029029
0.029016
0.028940
0.028959
0.028901
0.028874
0.028874
0.028916
0.028916
0.028871
0.028881
0.028896
0.028854
0.028845
0.028966
0.028793
0.028783
0.028752
0.028909
0.028769
0.028768
0.028819
0.028773
0.028832
0.028801
0.028701
0.028898
0.030039
0.028693
0.028490
0.028755
0.028792
0.028856
0.029027
0.029377
0.028634
0.028872
0.029164
0.029611
0.029502
0.029617
0.030053
0.029977
0.029859
0.030233
0.030645
0.030543
0.030529
0.030251
0.030750
0.030827
0.031183
0.029008
0.028400
0.028412
0.027745
0.028011
0.028107
0.028565
0.028431
0.028373
0.028160
0.028227
0.028160
0.028102
0.027779
0.027883
0.027936
0.028118
0.028006
0.027947
0.028142
0.027970
0.028688
0.028793
0.028679
0.028888
0.028510
0.028923
0.028863
0.028936
0.028816
0.028829
0.028914
0.029243
0.029330
0.029673
0.030115
0.029697
0.029444
0.029810
0.030028
0.029723
0.030397
0.029809
0.029556
0.029512
0.029632
0.030034
0.029495
0.030209
0.030218
0.030002
0.030045
0.030214
0.030156
0.030295
0.030302
0.030485
0.030419
0.030577
0.030601
0.030698
0.030993
0.030658
0.031015
0.030770
0.030917
0.030655
0.030560
0.030662
0.030909
0.030665
0.030651
0.030626
0.030308
0.030302
0.030753
0.030834
0.030806
0.030766
0.030997
0.031453
0.031344
0.030812
0.030061
0.031515
0.031493
0.031851
0.031435
0.031588
0.032135
0.030966
0.030690
0.030373
0.030222
0.030058
0.030206
0.029718
0.029665
0.029963
0.030141
0.030275
0.029591
0.028975
0.029060
0.028429
0.028629
0.028691
0.028624
0.028449
0.029051
0.028822
0.029680
0.030980
0.030842
0.031750
0.031409
0.031171
0.031218
0.031163
0.031115
0.031443
0.031044
0.031004
0.031346
0.031601
0.031788
0.032095
0.032897
0.033240
0.032748
0.031852
0.031610
0.031669
0.031354
0.031809
0.031534
0.031974
0.032129
0.032300
0.032414
0.032085
0.032577
0.032245
0.031969
0.032156
0.032619
0.032696
0.032506
0.031818
0.031274
0.031182
0.030784
0.029864
0.029737
0.029405
0.029004
0.029132
0.028962
0.029377
0.030246
0.030225
0.029666
0.029374
0.028769
0.029479
0.027635
0.026680
0.026320
0.026792
0.026646
0.027034
0.027455
0.026235
0.027040
0.026344
0.027147
0.027428
0.028612
0.023680
0.023462
0.024415
0.024343
0.024713
0.024650
0.024430
0.024305
0.025409
0.026448
0.026309
0.028113
0.030902
0.026098
0.026648
0.029777
0.031545
0.033437
0.033809
0.033842
0.034163
0.033912
0.033939
0.033504
0.035495
0.035931
0.035766
0.034981
0.035690
0.035831
0.036885
0.037937
0.037739
0.036946
0.036265
0.035494
0.035327
0.035942
0.036275
0.035115
0.034873
0.034698
0.034136
0.033741
0.033153
0.033553
0.032665
0.032482
0.032280
0.032312
0.032084
0.031987
0.031885
0.031879
0.032451
0.032473
0.031912
0.031855
0.032104
0.031858
0.032161
0.032146
0.031866
0.031953
0.031965
0.031950
0.031813
0.031758
0.031892
0.031372
0.031243
0.032089
0.030567
0.030189
0.030829
0.031310
0.030978
0.031384
0.031560
0.031552
0.032096
0.031706
0.032330
0.032258
0.032131
0.031525
0.030423
0.030779
0.031046
0.030334
0.029967
0.029218
0.029042
0.029622
0.029661
0.029530
0.029148
0.028779
0.028951
0.029529
0.029808
0.029587
0.030115
0.029088
0.029755
0.029946
0.029522
0.029471
0.029916
0.028881
0.031136
0.031810
0.031805
0.031730
0.031545
0.031833
0.032952
0.032054
0.034020
0.034113
0.033144
0.034854
0.031152
0.032177
0.029797
0.031604
0.032794
0.032362
0.033962
0.031192
0.031956
0.032516