História das diárias ZMK /KZT desde terça, 23 março 2004.
O máximo foi atingido em
1 Kwacha da Zâmbia = 0.065326 Tenge cazaque
o mínimo em
1 Kwacha da Zâmbia = 0.018707 Tenge cazaque
história preço de KZT / ZMK
Date | ZMK/KZT |
| 0.022090 |
| 0.022097 |
| 0.022328 |
| 0.022353 |
| 0.022469 |
| 0.022325 |
| 0.022695 |
| 0.022795 |
| 0.022861 |
| 0.022848 |
| 0.022611 |
| 0.022724 |
| 0.022582 |
| 0.022946 |
| 0.022665 |
| 0.022620 |
| 0.022922 |
| 0.023035 |
| 0.023398 |
| 0.023431 |
| 0.023322 |
| 0.023184 |
| 0.023348 |
| 0.023306 |
| 0.023440 |
| 0.023363 |
| 0.023242 |
| 0.023515 |
| 0.023987 |
| 0.023801 |
| 0.023870 |
| 0.023668 |
| 0.023604 |
| 0.023789 |
| 0.023269 |
| 0.023079 |
| 0.023410 |
| 0.022967 |
| 0.022779 |
| 0.022753 |
| 0.022658 |
| 0.022713 |
| 0.022908 |
| 0.022624 |
| 0.022740 |
| 0.022803 |
| 0.022747 |
| 0.022674 |
| 0.023299 |
| 0.023105 |
| 0.023680 |
| 0.024999 |
| 0.024687 |
| 0.025408 |
| 0.026131 |
| 0.025827 |
| 0.022629 |
| 0.021792 |
| 0.022762 |
| 0.023075 |
| 0.023549 |
| 0.023785 |
| 0.024053 |
| 0.024791 |
| 0.025256 |
| 0.025443 |
| 0.025652 |
| 0.025854 |
| 0.026412 |
| 0.026895 |
| 0.027088 |
| 0.027494 |
| 0.027858 |
| 0.028058 |
| 0.028599 |
| 0.028869 |
| 0.029662 |
| 0.030076 |
| 0.029732 |
| 0.030484 |
| 0.030381 |
| 0.030675 |
| 0.030507 |
| 0.030575 |
| 0.029619 |
| 0.029139 |
| 0.029540 |
| 0.029759 |
| 0.029469 |
| 0.029483 |
| 0.029730 |
| 0.028823 |
| 0.028352 |
| 0.027042 |
| 0.026483 |
| 0.025827 |
| 0.025507 |
| 0.024709 |
| 0.024738 |
| 0.025536 |
| 0.025865 |
| 0.026041 |
| 0.026499 |
| 0.028738 |
| 0.028734 |
| 0.028176 |
| 0.027599 |
| 0.024263 |
| 0.022973 |
| 0.023384 |
| 0.024246 |
| 0.024964 |
| 0.025240 |
| 0.025778 |
| 0.026032 |
| 0.026275 |
| 0.026679 |
| 0.026867 |
| 0.024874 |
| 0.024660 |
| 0.024597 |
| 0.024481 |
| 0.024700 |
| 0.024791 |
| 0.024869 |
| 0.025203 |
| 0.024992 |
| 0.025216 |
| 0.025555 |
| 0.026038 |
| 0.026284 |
| 0.026510 |
| 0.027001 |
| 0.025496 |
| 0.022218 |
| 0.022127 |
| 0.022087 |
| 0.021421 |
| 0.019087 |
| 0.018960 |
| 0.018827 |
| 0.018937 |
| 0.018987 |
| 0.018972 |
| 0.019014 |
| 0.019117 |
| 0.019034 |
| 0.019104 |
| 0.019041 |
| 0.019326 |
| 0.019335 |
| 0.019422 |
| 0.019586 |
| 0.019436 |
| 0.019232 |
| 0.019136 |
| 0.019176 |
| 0.019171 |
| 0.019232 |
| 0.019339 |
| 0.019496 |
| 0.019806 |
| 0.019690 |
| 0.019701 |
| 0.019779 |
| 0.019849 |
| 0.019975 |
| 0.020072 |
| 0.019881 |
| 0.020039 |
| 0.020223 |
| 0.020250 |
| 0.020652 |
| 0.020688 |
| 0.021340 |
| 0.021167 |
| 0.021229 |
| 0.021359 |
| 0.021589 |
| 0.021531 |
| 0.021164 |
| 0.021467 |
| 0.021624 |
| 0.021471 |
| 0.021707 |
| 0.022521 |
| 0.022830 |
| 0.023301 |
| 0.022916 |
| 0.022969 |
| 0.022863 |
| 0.022819 |
| 0.022312 |
| 0.022240 |
| 0.022534 |
| 0.021805 |
| 0.022285 |
| 0.023113 |
| 0.022934 |
| 0.022706 |
| 0.023513 |
| 0.023139 |
| 0.023113 |
| 0.023489 |
| 0.023291 |
| 0.025079 |
| 0.025621 |
| 0.026870 |
| 0.025154 |
| 0.025094 |
| 0.025721 |
| 0.025701 |
| 0.025753 |
| 0.026272 |
| 0.026252 |
| 0.025798 |
| 0.026709 |
| 0.027060 |
| 0.027373 |
| 0.028555 |
| 0.026640 |
| 0.025315 |
| 0.026599 |
| 0.026707 |
| 0.027850 |
| 0.028312 |
| 0.029109 |
| 0.029447 |
| 0.029462 |
| 0.029635 |
| 0.029808 |
| 0.029827 |
| 0.029675 |
| 0.029338 |
| 0.029393 |
| 0.029577 |
| 0.029531 |
| 0.029603 |
| 0.029912 |
| 0.030179 |
| 0.029997 |
| 0.030048 |
| 0.030736 |
| 0.030063 |
| 0.029786 |
| 0.029348 |
| 0.029302 |
| 0.029118 |
| 0.029690 |
| 0.028316 |
| 0.027301 |
| 0.028766 |
| 0.029652 |
| 0.030199 |
| 0.031051 |
| 0.030553 |
| 0.031752 |
| 0.031341 |
| 0.031517 |
| 0.031484 |
| 0.031721 |
| 0.031428 |
| 0.031668 |
| 0.032005 |
| 0.031771 |
| 0.032156 |
| 0.031900 |
| 0.031832 |
| 0.031940 |
| 0.031629 |
| 0.032442 |
| 0.031239 |
| 0.031121 |
| 0.031075 |
| 0.031604 |
| 0.031331 |
| 0.031108 |
| 0.031448 |
| 0.032256 |
| 0.031702 |
| 0.031002 |
| 0.030178 |
| 0.030527 |
| 0.028943 |
| 0.029801 |
| 0.034441 |
| 0.037173 |
| 0.035580 |
| 0.035412 |
| 0.035767 |
| 0.036460 |
| 0.035082 |
| 0.034816 |
| 0.034988 |
| 0.034336 |
| 0.035400 |
| 0.034226 |
| 0.034546 |
| 0.034311 |
| 0.032913 |
| 0.032481 |
| 0.031779 |
| 0.032587 |
| 0.032991 |
| 0.033082 |
| 0.033197 |
| 0.034316 |
| 0.034491 |
| 0.034222 |
| 0.033784 |
| 0.034040 |
| 0.033908 |
| 0.033417 |
| 0.032964 |
| 0.032304 |
| 0.033566 |
| 0.033121 |
| 0.033365 |
| 0.033379 |
| 0.034004 |
| 0.033049 |
| 0.033950 |
| 0.034252 |
| 0.034158 |
| 0.033286 |
| 0.032526 |
| 0.032741 |
| 0.033484 |
| 0.033566 |
| 0.034470 |
| 0.034597 |
| 0.035390 |
| 0.034942 |
| 0.035780 |
| 0.035791 |
| 0.037298 |
| 0.037097 |
| 0.037387 |
| 0.036925 |
| 0.036894 |
| 0.036422 |
| 0.037350 |
| 0.037083 |
| 0.036849 |
| 0.035839 |
| 0.035190 |
| 0.034943 |
| 0.034802 |
| 0.034160 |
| 0.033646 |
| 0.033454 |
| 0.033295 |
| 0.034047 |
| 0.034076 |
| 0.033728 |
| 0.033473 |
| 0.032945 |
| 0.032659 |
| 0.032366 |
| 0.032986 |
| 0.033452 |
| 0.033225 |
| 0.032176 |
| 0.032543 |
| 0.032545 |
| 0.032536 |
| 0.032691 |
| 0.033410 |
| 0.033740 |
| 0.033335 |
| 0.033121 |
| 0.033892 |
| 0.033877 |
| 0.033831 |
| 0.033700 |
| 0.034559 |
| 0.034592 |
| 0.034330 |
| 0.033243 |
| 0.033173 |
| 0.032702 |
| 0.032040 |
| 0.032405 |
| 0.032562 |
| 0.033026 |
| 0.033306 |
| 0.033502 |
| 0.033514 |
| 0.034865 |
| 0.033575 |
| 0.033677 |
| 0.033941 |
| 0.034058 |
| 0.034985 |
| 0.036999 |
| 0.065020 |
| 0.033189 |
| 0.035110 |
| 0.065255 |
| 0.037328 |
| 0.037440 |
| 0.042868 |
| 0.038723 |
| 0.043567 |
| 0.039327 |
| 0.039982 |
| 0.040448 |
| 0.041423 |
| 0.042066 |
| 0.042875 |
| 0.037507 |
| 0.037109 |
| 0.037237 |
| 0.036730 |
| 0.036875 |
| 0.042144 |
| 0.042483 |
| 0.039015 |
| 0.039311 |
| 0.039671 |
| 0.045859 |
| 0.039626 |
| 0.042887 |
| 0.041895 |
| 0.040650 |
| 0.037241 |
| 0.038622 |
| 0.038958 |
| 0.037043 |
| 0.031375 |
| 0.033664 |
| 0.058272 |
| 0.053500 |
| 0.053063 |
| 0.052678 |
| 0.052341 |
| 0.051716 |
| 0.051536 |
| 0.051698 |
| 0.050379 |
| 0.046081 |
| 0.045787 |
| 0.037247 |
| 0.035905 |
| 0.035759 |
| 0.035714 |
| 0.035658 |
| 0.035625 |
| 0.035569 |
| 0.035436 |
| 0.035444 |
| 0.035407 |
| 0.035404 |
| 0.035397 |
| 0.035399 |
| 0.035388 |
| 0.035397 |
| 0.035388 |
| 0.035369 |
| 0.035316 |
| 0.035393 |
| 0.035372 |
| 0.035238 |
| 0.035352 |
| 0.035378 |
| 0.035288 |
| 0.035342 |
| 0.035283 |
| 0.035253 |
| 0.035297 |
| 0.035245 |
| 0.035161 |
| 0.035108 |
| 0.035005 |
| 0.034891 |
| 0.034816 |
| 0.034765 |
| 0.034730 |
| 0.034852 |
| 0.034618 |
| 0.034569 |
| 0.034452 |
| 0.034458 |
| 0.034480 |
| 0.034556 |
| 0.034453 |
| 0.034572 |
| 0.034578 |
| 0.034573 |
| 0.034666 |
| 0.034660 |
| 0.034594 |
| 0.034670 |
| 0.034710 |
| 0.034656 |
| 0.034665 |
| 0.034650 |
| 0.034678 |
| 0.034945 |
| 0.034962 |
| 0.034958 |
| 0.034932 |
| 0.034915 |
| 0.034930 |
| 0.034907 |
| 0.034959 |
| 0.034956 |
| 0.034868 |
| 0.034682 |
| 0.034666 |
| 0.034654 |
| 0.034741 |
| 0.034728 |
| 0.034657 |
| 0.034648 |
| 0.034672 |
| 0.034664 |
| 0.034684 |
| 0.034689 |
| 0.034912 |
| 0.035104 |
| 0.029468 |
| 0.029620 |
| 0.029638 |
| 0.029552 |
| 0.029564 |
| 0.029420 |
| 0.029460 |
| 0.029332 |
| 0.029306 |
| 0.029333 |
| 0.029358 |
| 0.029377 |
| 0.029122 |
| 0.029169 |
| 0.029366 |
| 0.029501 |
| 0.029510 |
| 0.029436 |
| 0.029382 |
| 0.029517 |
| 0.029379 |
| 0.029269 |
| 0.029329 |
| 0.029235 |
| 0.029288 |
| 0.029094 |
| 0.029216 |
| 0.029328 |
| 0.029405 |
| 0.029333 |
| 0.029275 |
| 0.029153 |
| 0.029115 |
| 0.029029 |
| 0.029016 |
| 0.028940 |
| 0.028959 |
| 0.028901 |
| 0.028874 |
| 0.028874 |
| 0.028916 |
| 0.028916 |
| 0.028871 |
| 0.028881 |
| 0.028896 |
| 0.028854 |
| 0.028845 |
| 0.028966 |
| 0.028793 |
| 0.028783 |
| 0.028752 |
| 0.028909 |
| 0.028769 |
| 0.028768 |
| 0.028819 |
| 0.028773 |
| 0.028832 |
| 0.028801 |
| 0.028701 |
| 0.028898 |
| 0.030039 |
| 0.028693 |
| 0.028490 |
| 0.028755 |
| 0.028792 |
| 0.028856 |
| 0.029027 |
| 0.029377 |
| 0.028634 |
| 0.028872 |
| 0.029164 |
| 0.029611 |
| 0.029502 |
| 0.029617 |
| 0.030053 |
| 0.029977 |
| 0.029859 |
| 0.030233 |
| 0.030645 |
| 0.030543 |
| 0.030529 |
| 0.030251 |
| 0.030750 |
| 0.030827 |
| 0.031183 |
| 0.029008 |
| 0.028400 |
| 0.028412 |
| 0.027745 |
| 0.028011 |
| 0.028107 |
| 0.028565 |
| 0.028431 |
| 0.028373 |
| 0.028160 |
| 0.028227 |
| 0.028160 |
| 0.028102 |
| 0.027779 |
| 0.027883 |
| 0.027936 |
| 0.028118 |
| 0.028006 |
| 0.027947 |
| 0.028142 |
| 0.027970 |
| 0.028688 |
| 0.028793 |
| 0.028679 |
| 0.028888 |
| 0.028510 |
| 0.028923 |
| 0.028863 |
| 0.028936 |
| 0.028816 |
| 0.028829 |
| 0.028914 |
| 0.029243 |
| 0.029330 |
| 0.029673 |
| 0.030115 |
| 0.029697 |
| 0.029444 |
| 0.029810 |
| 0.030028 |
| 0.029723 |
| 0.030397 |
| 0.029809 |
| 0.029556 |
| 0.029512 |
| 0.029632 |
| 0.030034 |
| 0.029495 |
| 0.030209 |
| 0.030218 |
| 0.030002 |
| 0.030045 |
| 0.030214 |
| 0.030156 |
| 0.030295 |
| 0.030302 |
| 0.030485 |
| 0.030419 |
| 0.030577 |
| 0.030601 |
| 0.030698 |
| 0.030993 |
| 0.030658 |
| 0.031015 |
| 0.030770 |
| 0.030917 |
| 0.030655 |
| 0.030560 |
| 0.030662 |
| 0.030909 |
| 0.030665 |
| 0.030651 |
| 0.030626 |
| 0.030308 |
| 0.030302 |
| 0.030753 |
| 0.030834 |
| 0.030806 |
| 0.030766 |
| 0.030997 |
| 0.031453 |
| 0.031344 |
| 0.030812 |
| 0.030061 |
| 0.031515 |
| 0.031493 |
| 0.031851 |
| 0.031435 |
| 0.031588 |
| 0.032135 |
| 0.030966 |
| 0.030690 |
| 0.030373 |
| 0.030222 |
| 0.030058 |
| 0.030206 |
| 0.029718 |
| 0.029665 |
| 0.029963 |
| 0.030141 |
| 0.030275 |
| 0.029591 |
| 0.028975 |
| 0.029060 |
| 0.028429 |
| 0.028629 |
| 0.028691 |
| 0.028624 |
| 0.028449 |
| 0.029051 |
| 0.028822 |
| 0.029680 |
| 0.030980 |
| 0.030842 |
| 0.031750 |
| 0.031409 |
| 0.031171 |
| 0.031218 |
| 0.031163 |
| 0.031115 |
| 0.031443 |
| 0.031044 |
| 0.031004 |
| 0.031346 |
| 0.031601 |
| 0.031788 |
| 0.032095 |
| 0.032897 |
| 0.033240 |
| 0.032748 |
| 0.031852 |
| 0.031610 |
| 0.031669 |
| 0.031354 |
| 0.031809 |
| 0.031534 |
| 0.031974 |
| 0.032129 |
| 0.032300 |
| 0.032414 |
| 0.032085 |
| 0.032577 |
| 0.032245 |
| 0.031969 |
| 0.032156 |
| 0.032619 |
| 0.032696 |
| 0.032506 |
| 0.031818 |
| 0.031274 |
| 0.031182 |
| 0.030784 |
| 0.029864 |
| 0.029737 |
| 0.029405 |
| 0.029004 |
| 0.029132 |
| 0.028962 |
| 0.029377 |
| 0.030246 |
| 0.030225 |
| 0.029666 |
| 0.029374 |
| 0.028769 |
| 0.029479 |
| 0.027635 |
| 0.026680 |
| 0.026320 |
| 0.026792 |
| 0.026646 |
| 0.027034 |
| 0.027455 |
| 0.026235 |
| 0.027040 |
| 0.026344 |
| 0.027147 |
| 0.027428 |
| 0.028612 |
| 0.023680 |
| 0.023462 |
| 0.024415 |
| 0.024343 |
| 0.024713 |
| 0.024650 |
| 0.024430 |
| 0.024305 |
| 0.025409 |
| 0.026448 |
| 0.026309 |
| 0.028113 |
| 0.030902 |
| 0.026098 |
| 0.026648 |
| 0.029777 |
| 0.031545 |
| 0.033437 |
| 0.033809 |
| 0.033842 |
| 0.034163 |
| 0.033912 |
| 0.033939 |
| 0.033504 |
| 0.035495 |
| 0.035931 |
| 0.035766 |
| 0.034981 |
| 0.035690 |
| 0.035831 |
| 0.036885 |
| 0.037937 |
| 0.037739 |
| 0.036946 |
| 0.036265 |
| 0.035494 |
| 0.035327 |
| 0.035942 |
| 0.036275 |
| 0.035115 |
| 0.034873 |
| 0.034698 |
| 0.034136 |
| 0.033741 |
| 0.033153 |
| 0.033553 |
| 0.032665 |
| 0.032482 |
| 0.032280 |
| 0.032312 |
| 0.032084 |
| 0.031987 |
| 0.031885 |
| 0.031879 |
| 0.032451 |
| 0.032473 |
| 0.031912 |
| 0.031855 |
| 0.032104 |
| 0.031858 |
| 0.032161 |
| 0.032146 |
| 0.031866 |
| 0.031953 |
| 0.031965 |
| 0.031950 |
| 0.031813 |
| 0.031758 |
| 0.031892 |
| 0.031372 |
| 0.031243 |
| 0.032089 |
| 0.030567 |
| 0.030189 |
| 0.030829 |
| 0.031310 |
| 0.030978 |
| 0.031384 |
| 0.031560 |
| 0.031552 |
| 0.032096 |
| 0.031706 |
| 0.032330 |
| 0.032258 |
| 0.032131 |
| 0.031525 |
| 0.030423 |
| 0.030779 |
| 0.031046 |
| 0.030334 |
| 0.029967 |
| 0.029218 |
| 0.029042 |
| 0.029622 |
| 0.029661 |
| 0.029530 |
| 0.029148 |
| 0.028779 |
| 0.028951 |
| 0.029529 |
| 0.029808 |
| 0.029587 |
| 0.030115 |
| 0.029088 |
| 0.029755 |
| 0.029946 |
| 0.029522 |
| 0.029471 |
| 0.029916 |
| 0.028881 |
| 0.031136 |
| 0.031810 |
| 0.031805 |
| 0.031730 |
| 0.031545 |
| 0.031833 |
| 0.032952 |
| 0.032054 |
| 0.034020 |
| 0.034113 |
| 0.033144 |
| 0.034854 |
| 0.031152 |
| 0.032177 |
| 0.029797 |
| 0.031604 |
| 0.032794 |
| 0.032362 |
| 0.033962 |
| 0.031192 |
| 0.031956 |
| 0.032516 |
| 0.032797 |
| 0.034297 |
| 0.034544 |
| 0.033902 |
| 0.034662 |
| 0.034806 |
| 0.035165 |
| 0.034991 |
| 0.035774 |
| 0.038350 |
| 0.040097 |
| 0.041671 |
| 0.040901 |
| 0.039663 |
| 0.040203 |
| 0.040177 |
| 0.039467 |
| 0.039356 |
| 0.038769 |
| 0.039311 |
| 0.039854 |
| 0.039487 |
| 0.040861 |
| 0.039807 |
| 0.040327 |
| 0.039406 |
| 0.040004 |
| 0.041225 |
| 0.039599 |
| 0.038863 |
| 0.040752 |
| 0.040178 |
| 0.039546 |
| 0.038857 |
| 0.036231 |
| 0.033434 |
| 0.032788 |
| 0.032303 |
| 0.031857 |
| 0.032482 |
| 0.031115 |
| 0.029982 |
| 0.029701 |
| 0.030869 |
| 0.030769 |
| 0.030000 |
| 0.029296 |
| 0.031290 |
| 0.031857 |
| 0.031037 |
| 0.030111 |
| 0.029694 |
| 0.029421 |
| 0.029681 |
| 0.029562 |
| 0.029099 |
| 0.029091 |
| 0.029156 |
| 0.028718 |
| 0.028341 |
| 0.028175 |
| 0.028531 |
| 0.028084 |
| 0.027945 |
| 0.028557 |
| 0.028529 |
| 0.028660 |
| 0.028035 |
| 0.028324 |
| 0.028265 |
| 0.027837 |
| 0.027778 |
| 0.027664 |
| 0.027675 |
| 0.028337 |
| 0.027951 |
| 0.027764 |
| 0.027903 |
| 0.027751 |
| 0.027199 |
| 0.027767 |
| 0.027664 |
| 0.029051 |
| 0.028558 |
| 0.028514 |
| 0.028293 |
| 0.027694 |
| 0.027512 |
| 0.027147 |
| 0.027475 |
| 0.027724 |
| 0.027261 |
| 0.027310 |
| 0.027414 |
| 0.027631 |
| 0.027882 |
| 0.027898 |
| 0.028076 |
| 0.028353 |
| 0.028438 |
| 0.028986 |
| 0.028500 |
| 0.028822 |
| 0.028643 |
| 0.028583 |
| 0.028470 |
| 0.028147 |
| 0.028402 |
| 0.028314 |
| 0.028210 |
| 0.028063 |
| 0.028567 |
| 0.029026 |
| 0.028808 |
| 0.028708 |
| 0.028823 |
| 0.029105 |
| 0.028739 |
| 0.028912 |
| 0.029084 |
| 0.029046 |
| 0.029014 |