Istorija dienos normos ZMW /KWD nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.054292 Kuveito dinaras
rečiausiai
1 Zambijos kvača = 0.011243 Kuveito dinaras
Date | ZMW/KWD |
---|---|
0.011558 | |
0.011927 | |
0.012288 | |
0.012518 | |
0.012323 | |
0.011493 | |
0.011999 | |
0.012599 | |
0.012988 | |
0.013397 | |
0.013464 | |
0.011438 | |
0.011334 | |
0.011389 | |
0.011618 | |
0.011758 | |
0.011850 | |
0.011928 | |
0.012063 | |
0.012304 | |
0.012672 | |
0.012961 | |
0.013074 | |
0.013260 | |
0.013526 | |
0.013922 | |
0.014041 | |
0.014270 | |
0.014533 | |
0.014410 | |
0.014702 | |
0.014690 | |
0.015015 | |
0.014768 | |
0.015162 | |
0.015576 | |
0.015793 | |
0.015933 | |
0.015645 | |
0.016262 | |
0.015815 | |
0.016249 | |
0.016950 | |
0.017289 | |
0.018027 | |
0.015872 | |
0.015580 | |
0.015528 | |
0.015903 | |
0.016271 | |
0.016409 | |
0.016960 | |
0.017278 | |
0.017545 | |
0.017364 | |
0.015073 | |
0.015247 | |
0.015530 | |
0.015711 | |
0.015875 | |
0.015990 | |
0.016055 | |
0.016362 | |
0.016571 | |
0.016727 | |
0.016923 | |
0.017117 | |
0.017291 | |
0.017614 | |
0.017873 | |
0.018117 | |
0.018506 | |
0.018717 | |
0.019028 | |
0.018989 | |
0.019472 | |
0.019455 | |
0.019612 | |
0.019698 | |
0.019720 | |
0.019747 | |
0.019883 | |
0.020070 | |
0.019189 | |
0.019071 | |
0.019039 | |
0.019183 | |
0.018688 | |
0.018819 | |
0.018754 | |
0.018821 | |
0.018515 | |
0.017954 | |
0.018098 | |
0.018185 | |
0.018134 | |
0.017765 | |
0.017876 | |
0.018030 | |
0.018010 | |
0.017997 | |
0.018062 | |
0.017169 | |
0.016675 | |
0.016831 | |
0.017059 | |
0.017260 | |
0.016101 | |
0.016419 | |
0.016737 | |
0.017230 | |
0.017528 | |
0.017894 | |
0.018142 | |
0.018246 | |
0.018394 | |
0.018730 | |
0.017179 | |
0.017018 | |
0.017187 | |
0.017266 | |
0.017308 | |
0.017443 | |
0.017620 | |
0.017809 | |
0.017675 | |
0.017861 | |
0.018055 | |
0.018320 | |
0.018471 | |
0.018655 | |
0.018964 | |
0.017776 | |
0.015821 | |
0.015609 | |
0.015626 | |
0.015062 | |
0.013372 | |
0.013272 | |
0.013296 | |
0.013311 | |
0.013342 | |
0.013327 | |
0.013334 | |
0.013363 | |
0.013375 | |
0.013404 | |
0.013439 | |
0.013484 | |
0.013527 | |
0.013545 | |
0.013608 | |
0.013700 | |
0.013687 | |
0.013696 | |
0.013758 | |
0.013811 | |
0.013855 | |
0.013916 | |
0.013995 | |
0.014023 | |
0.014143 | |
0.014178 | |
0.014225 | |
0.014305 | |
0.014370 | |
0.014431 | |
0.014397 | |
0.014477 | |
0.014515 | |
0.014540 | |
0.014544 | |
0.014632 | |
0.014655 | |
0.014949 | |
0.015047 | |
0.015143 | |
0.015219 | |
0.015261 | |
0.015342 | |
0.015280 | |
0.015337 | |
0.015573 | |
0.015650 | |
0.015929 | |
0.016418 | |
0.016618 | |
0.016778 | |
0.016877 | |
0.016929 | |
0.017026 | |
0.016950 | |
0.016948 | |
0.016951 | |
0.016985 | |
0.016813 | |
0.016755 | |
0.017140 | |
0.016727 | |
0.016600 | |
0.016873 | |
0.016623 | |
0.016811 | |
0.016714 | |
0.016486 | |
0.017574 | |
0.018076 | |
0.019188 | |
0.019859 | |
0.020072 | |
0.020774 | |
0.020745 | |
0.020644 | |
0.020789 | |
0.020867 | |
0.020862 | |
0.021408 | |
0.021382 | |
0.021545 | |
0.022451 | |
0.020943 | |
0.019693 | |
0.020737 | |
0.021048 | |
0.021777 | |
0.022060 | |
0.022768 | |
0.022909 | |
0.022916 | |
0.023072 | |
0.023194 | |
0.023027 | |
0.023072 | |
0.023077 | |
0.023131 | |
0.023190 | |
0.023150 | |
0.023244 | |
0.023327 | |
0.023592 | |
0.023597 | |
0.023746 | |
0.024335 | |
0.024007 | |
0.023519 | |
0.023332 | |
0.023192 | |
0.022958 | |
0.023187 | |
0.023268 | |
0.022052 | |
0.023225 | |
0.023714 | |
0.023926 | |
0.024756 | |
0.024522 | |
0.025315 | |
0.025097 | |
0.025236 | |
0.025292 | |
0.025387 | |
0.025269 | |
0.025408 | |
0.025426 | |
0.025655 | |
0.025464 | |
0.025402 | |
0.025412 | |
0.025511 | |
0.025479 | |
0.025433 | |
0.025464 | |
0.025288 | |
0.025671 | |
0.025614 | |
0.025573 | |
0.025641 | |
0.025659 | |
0.026016 | |
0.026304 | |
0.025934 | |
0.024782 | |
0.025384 | |
0.024177 | |
0.025447 | |
0.028170 | |
0.029392 | |
0.029431 | |
0.029551 | |
0.029652 | |
0.030269 | |
0.030273 | |
0.030233 | |
0.030772 | |
0.030476 | |
0.030997 | |
0.030172 | |
0.030791 | |
0.030404 | |
0.029724 | |
0.029497 | |
0.029140 | |
0.029636 | |
0.030454 | |
0.030062 | |
0.030446 | |
0.031540 | |
0.031505 | |
0.031964 | |
0.031603 | |
0.031641 | |
0.031747 | |
0.031038 | |
0.030734 | |
0.030804 | |
0.030252 | |
0.030854 | |
0.030900 | |
0.030652 | |
0.031065 | |
0.030631 | |
0.029873 | |
0.030201 | |
0.031016 | |
0.030575 | |
0.029563 | |
0.029752 | |
0.029670 | |
0.029920 | |
0.030488 | |
0.030110 | |
0.030182 | |
0.030771 | |
0.031135 | |
0.031303 | |
0.031089 | |
0.031627 | |
0.031271 | |
0.032397 | |
0.033001 | |
0.033429 | |
0.033628 | |
0.033407 | |
0.033123 | |
0.034241 | |
0.034222 | |
0.034259 | |
0.033615 | |
0.033150 | |
0.032912 | |
0.032819 | |
0.033002 | |
0.032589 | |
0.032761 | |
0.032697 | |
0.033228 | |
0.032611 | |
0.032608 | |
0.032756 | |
0.032387 | |
0.032001 | |
0.031554 | |
0.031865 | |
0.032375 | |
0.031904 | |
0.031229 | |
0.031923 | |
0.031201 | |
0.030880 | |
0.030965 | |
0.031330 | |
0.031148 | |
0.030663 | |
0.030664 | |
0.031193 | |
0.031167 | |
0.030941 | |
0.031177 | |
0.031473 | |
0.031034 | |
0.030838 | |
0.029360 | |
0.029577 | |
0.029530 | |
0.029305 | |
0.029546 | |
0.029699 | |
0.029759 | |
0.029838 | |
0.029870 | |
0.029950 | |
0.029753 | |
0.029978 | |
0.029966 | |
0.029900 | |
0.029642 | |
0.030051 | |
0.032532 | |
0.030279 | |
0.029660 | |
0.031438 | |
0.027626 | |
0.027950 | |
0.028868 | |
0.029075 | |
0.029706 | |
0.030157 | |
0.030721 | |
0.031544 | |
0.031753 | |
0.032435 | |
0.028402 | |
0.027171 | |
0.026577 | |
0.026511 | |
0.026513 | |
0.026377 | |
0.026332 | |
0.026322 | |
0.026300 | |
0.026681 | |
0.026818 | |
0.026986 | |
0.027392 | |
0.027730 | |
0.027594 | |
0.027687 | |
0.027714 | |
0.027683 | |
0.029166 | |
0.026865 | |
0.025138 | |
0.023344 | |
0.022230 | |
0.024070 | |
0.024846 | |
0.025320 | |
0.025720 | |
0.024673 | |
0.027955 | |
0.030170 | |
0.030716 | |
0.030511 | |
0.034262 | |
0.035729 | |
0.037968 | |
0.038549 | |
0.039497 | |
0.039748 | |
0.039768 | |
0.038758 | |
0.039980 | |
0.040562 | |
0.040848 | |
0.041117 | |
0.041678 | |
0.041827 | |
0.042378 | |
0.041663 | |
0.040992 | |
0.040632 | |
0.040791 | |
0.040916 | |
0.041648 | |
0.039648 | |
0.039640 | |
0.038876 | |
0.040645 | |
0.042580 | |
0.043019 | |
0.042286 | |
0.044115 | |
0.044975 | |
0.045234 | |
0.046435 | |
0.045478 | |
0.045210 | |
0.045695 | |
0.046095 | |
0.046436 | |
0.045954 | |
0.045949 | |
0.045864 | |
0.046168 | |
0.045762 | |
0.045763 | |
0.045800 | |
0.045518 | |
0.045344 | |
0.045743 | |
0.045947 | |
0.046002 | |
0.046407 | |
0.046215 | |
0.047188 | |
0.047116 | |
0.046867 | |
0.046406 | |
0.045950 | |
0.046070 | |
0.046047 | |
0.046084 | |
0.046022 | |
0.045679 | |
0.045077 | |
0.046362 | |
0.045065 | |
0.043843 | |
0.041921 | |
0.041160 | |
0.042032 | |
0.043170 | |
0.043849 | |
0.044555 | |
0.045453 | |
0.045960 | |
0.045832 | |
0.045554 | |
0.046532 | |
0.046133 | |
0.047383 | |
0.048340 | |
0.048659 | |
0.049382 | |
0.050401 | |
0.050555 | |
0.050896 | |
0.051511 | |
0.051382 | |
0.051052 | |
0.051004 | |
0.051472 | |
0.051010 | |
0.050546 | |
0.051002 | |
0.051650 | |
0.051151 | |
0.051405 | |
0.051206 | |
0.052325 | |
0.053365 | |
0.053624 | |
0.053531 | |
0.053231 | |
0.053532 | |
0.053140 | |
0.053419 | |
0.053089 | |
0.052703 | |
0.052439 | |
0.052277 | |
0.052167 | |
0.052035 | |
0.052001 | |
0.052190 | |
0.051925 | |
0.051978 | |
0.051909 | |
0.052211 | |
0.053017 | |
0.053393 | |
0.053955 | |
0.053442 | |
0.053677 | |
0.053548 | |
0.053252 | |
0.053106 | |
0.053917 | |
0.053029 | |
0.053084 | |
0.052874 | |
0.052736 | |
0.052828 | |
0.053072 |