Günlük oranları Tarihi ZMW /KWD beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 0.054292 Kuveyt dinarı
üzerinde asgari
1 Zambiya kvaçası = 0.011243 Kuveyt dinarı
Fiyat tarihinin KWD / ZMW
Date | ZMW/KWD |
| 0.011558 |
| 0.011927 |
| 0.012288 |
| 0.012518 |
| 0.012323 |
| 0.011493 |
| 0.011999 |
| 0.012599 |
| 0.012988 |
| 0.013397 |
| 0.013464 |
| 0.011438 |
| 0.011334 |
| 0.011389 |
| 0.011618 |
| 0.011758 |
| 0.011850 |
| 0.011928 |
| 0.012063 |
| 0.012304 |
| 0.012672 |
| 0.012961 |
| 0.013074 |
| 0.013260 |
| 0.013526 |
| 0.013922 |
| 0.014041 |
| 0.014270 |
| 0.014533 |
| 0.014410 |
| 0.014702 |
| 0.014690 |
| 0.015015 |
| 0.014768 |
| 0.015162 |
| 0.015576 |
| 0.015793 |
| 0.015933 |
| 0.015645 |
| 0.016262 |
| 0.015815 |
| 0.016249 |
| 0.016950 |
| 0.017289 |
| 0.018027 |
| 0.015872 |
| 0.015580 |
| 0.015528 |
| 0.015903 |
| 0.016271 |
| 0.016409 |
| 0.016960 |
| 0.017278 |
| 0.017545 |
| 0.017364 |
| 0.015073 |
| 0.015247 |
| 0.015530 |
| 0.015711 |
| 0.015875 |
| 0.015990 |
| 0.016055 |
| 0.016362 |
| 0.016571 |
| 0.016727 |
| 0.016923 |
| 0.017117 |
| 0.017291 |
| 0.017614 |
| 0.017873 |
| 0.018117 |
| 0.018506 |
| 0.018717 |
| 0.019028 |
| 0.018989 |
| 0.019472 |
| 0.019455 |
| 0.019612 |
| 0.019698 |
| 0.019720 |
| 0.019747 |
| 0.019883 |
| 0.020070 |
| 0.019189 |
| 0.019071 |
| 0.019039 |
| 0.019183 |
| 0.018688 |
| 0.018819 |
| 0.018754 |
| 0.018821 |
| 0.018515 |
| 0.017954 |
| 0.018098 |
| 0.018185 |
| 0.018134 |
| 0.017765 |
| 0.017876 |
| 0.018030 |
| 0.018010 |
| 0.017997 |
| 0.018062 |
| 0.017169 |
| 0.016675 |
| 0.016831 |
| 0.017059 |
| 0.017260 |
| 0.016101 |
| 0.016419 |
| 0.016737 |
| 0.017230 |
| 0.017528 |
| 0.017894 |
| 0.018142 |
| 0.018246 |
| 0.018394 |
| 0.018730 |
| 0.017179 |
| 0.017018 |
| 0.017187 |
| 0.017266 |
| 0.017308 |
| 0.017443 |
| 0.017620 |
| 0.017809 |
| 0.017675 |
| 0.017861 |
| 0.018055 |
| 0.018320 |
| 0.018471 |
| 0.018655 |
| 0.018964 |
| 0.017776 |
| 0.015821 |
| 0.015609 |
| 0.015626 |
| 0.015062 |
| 0.013372 |
| 0.013272 |
| 0.013296 |
| 0.013311 |
| 0.013342 |
| 0.013327 |
| 0.013334 |
| 0.013363 |
| 0.013375 |
| 0.013404 |
| 0.013439 |
| 0.013484 |
| 0.013527 |
| 0.013545 |
| 0.013608 |
| 0.013700 |
| 0.013687 |
| 0.013696 |
| 0.013758 |
| 0.013811 |
| 0.013855 |
| 0.013916 |
| 0.013995 |
| 0.014023 |
| 0.014143 |
| 0.014178 |
| 0.014225 |
| 0.014305 |
| 0.014370 |
| 0.014431 |
| 0.014397 |
| 0.014477 |
| 0.014515 |
| 0.014540 |
| 0.014544 |
| 0.014632 |
| 0.014655 |
| 0.014949 |
| 0.015047 |
| 0.015143 |
| 0.015219 |
| 0.015261 |
| 0.015342 |
| 0.015280 |
| 0.015337 |
| 0.015573 |
| 0.015650 |
| 0.015929 |
| 0.016418 |
| 0.016618 |
| 0.016778 |
| 0.016877 |
| 0.016929 |
| 0.017026 |
| 0.016950 |
| 0.016948 |
| 0.016951 |
| 0.016985 |
| 0.016813 |
| 0.016755 |
| 0.017140 |
| 0.016727 |
| 0.016600 |
| 0.016873 |
| 0.016623 |
| 0.016811 |
| 0.016714 |
| 0.016486 |
| 0.017574 |
| 0.018076 |
| 0.019188 |
| 0.019859 |
| 0.020072 |
| 0.020774 |
| 0.020745 |
| 0.020644 |
| 0.020789 |
| 0.020867 |
| 0.020862 |
| 0.021408 |
| 0.021382 |
| 0.021545 |
| 0.022451 |
| 0.020943 |
| 0.019693 |
| 0.020737 |
| 0.021048 |
| 0.021777 |
| 0.022060 |
| 0.022768 |
| 0.022909 |
| 0.022916 |
| 0.023072 |
| 0.023194 |
| 0.023027 |
| 0.023072 |
| 0.023077 |
| 0.023131 |
| 0.023190 |
| 0.023150 |
| 0.023244 |
| 0.023327 |
| 0.023592 |
| 0.023597 |
| 0.023746 |
| 0.024335 |
| 0.024007 |
| 0.023519 |
| 0.023332 |
| 0.023192 |
| 0.022958 |
| 0.023187 |
| 0.023268 |
| 0.022052 |
| 0.023225 |
| 0.023714 |
| 0.023926 |
| 0.024756 |
| 0.024522 |
| 0.025315 |
| 0.025097 |
| 0.025236 |
| 0.025292 |
| 0.025387 |
| 0.025269 |
| 0.025408 |
| 0.025426 |
| 0.025655 |
| 0.025464 |
| 0.025402 |
| 0.025412 |
| 0.025511 |
| 0.025479 |
| 0.025433 |
| 0.025464 |
| 0.025288 |
| 0.025671 |
| 0.025614 |
| 0.025573 |
| 0.025641 |
| 0.025659 |
| 0.026016 |
| 0.026304 |
| 0.025934 |
| 0.024782 |
| 0.025384 |
| 0.024177 |
| 0.025447 |
| 0.028170 |
| 0.029392 |
| 0.029431 |
| 0.029551 |
| 0.029652 |
| 0.030269 |
| 0.030273 |
| 0.030233 |
| 0.030772 |
| 0.030476 |
| 0.030997 |
| 0.030172 |
| 0.030791 |
| 0.030404 |
| 0.029724 |
| 0.029497 |
| 0.029140 |
| 0.029636 |
| 0.030454 |
| 0.030062 |
| 0.030446 |
| 0.031540 |
| 0.031505 |
| 0.031964 |
| 0.031603 |
| 0.031641 |
| 0.031747 |
| 0.031038 |
| 0.030734 |
| 0.030804 |
| 0.030252 |
| 0.030854 |
| 0.030900 |
| 0.030652 |
| 0.031065 |
| 0.030631 |
| 0.029873 |
| 0.030201 |
| 0.031016 |
| 0.030575 |
| 0.029563 |
| 0.029752 |
| 0.029670 |
| 0.029920 |
| 0.030488 |
| 0.030110 |
| 0.030182 |
| 0.030771 |
| 0.031135 |
| 0.031303 |
| 0.031089 |
| 0.031627 |
| 0.031271 |
| 0.032397 |
| 0.033001 |
| 0.033429 |
| 0.033628 |
| 0.033407 |
| 0.033123 |
| 0.034241 |
| 0.034222 |
| 0.034259 |
| 0.033615 |
| 0.033150 |
| 0.032912 |
| 0.032819 |
| 0.033002 |
| 0.032589 |
| 0.032761 |
| 0.032697 |
| 0.033228 |
| 0.032611 |
| 0.032608 |
| 0.032756 |
| 0.032387 |
| 0.032001 |
| 0.031554 |
| 0.031865 |
| 0.032375 |
| 0.031904 |
| 0.031229 |
| 0.031923 |
| 0.031201 |
| 0.030880 |
| 0.030965 |
| 0.031330 |
| 0.031148 |
| 0.030663 |
| 0.030664 |
| 0.031193 |
| 0.031167 |
| 0.030941 |
| 0.031177 |
| 0.031473 |
| 0.031034 |
| 0.030838 |
| 0.029360 |
| 0.029577 |
| 0.029530 |
| 0.029305 |
| 0.029546 |
| 0.029699 |
| 0.029759 |
| 0.029838 |
| 0.029870 |
| 0.029950 |
| 0.029753 |
| 0.029978 |
| 0.029966 |
| 0.029900 |
| 0.029642 |
| 0.030051 |
| 0.032532 |
| 0.030279 |
| 0.029660 |
| 0.031438 |
| 0.027626 |
| 0.027950 |
| 0.028868 |
| 0.029075 |
| 0.029706 |
| 0.030157 |
| 0.030721 |
| 0.031544 |
| 0.031753 |
| 0.032435 |
| 0.028402 |
| 0.027171 |
| 0.026577 |
| 0.026511 |
| 0.026513 |
| 0.026377 |
| 0.026332 |
| 0.026322 |
| 0.026300 |
| 0.026681 |
| 0.026818 |
| 0.026986 |
| 0.027392 |
| 0.027730 |
| 0.027594 |
| 0.027687 |
| 0.027714 |
| 0.027683 |
| 0.029166 |
| 0.026865 |
| 0.025138 |
| 0.023344 |
| 0.022230 |
| 0.024070 |
| 0.024846 |
| 0.025320 |
| 0.025720 |
| 0.024673 |
| 0.027955 |
| 0.030170 |
| 0.030716 |
| 0.030511 |
| 0.034262 |
| 0.035729 |
| 0.037968 |
| 0.038549 |
| 0.039497 |
| 0.039748 |
| 0.039768 |
| 0.038758 |
| 0.039980 |
| 0.040562 |
| 0.040848 |
| 0.041117 |
| 0.041678 |
| 0.041827 |
| 0.042378 |
| 0.041663 |
| 0.040992 |
| 0.040632 |
| 0.040791 |
| 0.040916 |
| 0.041648 |
| 0.039648 |
| 0.039640 |
| 0.038876 |
| 0.040645 |
| 0.042580 |
| 0.043019 |
| 0.042286 |
| 0.044115 |
| 0.044975 |
| 0.045234 |
| 0.046435 |
| 0.045478 |
| 0.045210 |
| 0.045695 |
| 0.046095 |
| 0.046436 |
| 0.045954 |
| 0.045949 |
| 0.045864 |
| 0.046168 |
| 0.045762 |
| 0.045763 |
| 0.045800 |
| 0.045518 |
| 0.045344 |
| 0.045743 |
| 0.045947 |
| 0.046002 |
| 0.046407 |
| 0.046215 |
| 0.047188 |
| 0.047116 |
| 0.046867 |
| 0.046406 |
| 0.045950 |
| 0.046070 |
| 0.046047 |
| 0.046084 |
| 0.046022 |
| 0.045679 |
| 0.045077 |
| 0.046362 |
| 0.045065 |
| 0.043843 |
| 0.041921 |
| 0.041160 |
| 0.042032 |
| 0.043170 |
| 0.043849 |
| 0.044555 |
| 0.045453 |
| 0.045960 |
| 0.045832 |
| 0.045554 |
| 0.046532 |
| 0.046133 |
| 0.047383 |
| 0.048340 |
| 0.048659 |
| 0.049382 |
| 0.050401 |
| 0.050555 |
| 0.050896 |
| 0.051511 |
| 0.051382 |
| 0.051052 |
| 0.051004 |
| 0.051472 |
| 0.051010 |
| 0.050546 |
| 0.051002 |
| 0.051650 |
| 0.051151 |
| 0.051405 |
| 0.051206 |
| 0.052325 |
| 0.053365 |
| 0.053624 |
| 0.053531 |
| 0.053231 |
| 0.053532 |
| 0.053140 |
| 0.053419 |
| 0.053089 |
| 0.052703 |
| 0.052439 |
| 0.052277 |
| 0.052167 |
| 0.052035 |
| 0.052001 |
| 0.052190 |
| 0.051925 |
| 0.051978 |
| 0.051909 |
| 0.052211 |
| 0.053017 |
| 0.053393 |
| 0.053955 |
| 0.053442 |
| 0.053677 |
| 0.053548 |
| 0.053252 |
| 0.053106 |
| 0.053917 |
| 0.053029 |
| 0.053084 |
| 0.052874 |
| 0.052736 |
| 0.052828 |
| 0.053072 |