Historical Zambian kwacha / Kuwaiti dinar

History of daily rates ZMW /KWD since Friday, 1 March 2013.

The maximum was reached on

1 Zambian kwacha = 0.054292 Kuwaiti dinar

the minimum on

1 Zambian kwacha = 0.011243 Kuwaiti dinar

Price history of KWD / ZMW

Date ZMW/KWD
0.012288
0.012518
0.012323
0.011493
0.011999
0.012599
0.012988
0.013397
0.013464
0.011438
0.011334
0.011389
0.011618
0.011758
0.011850
0.011928
0.012063
0.012304
0.012672
0.012961
0.013074
0.013260
0.013526
0.013922
0.014041
0.014270
0.014533
0.014410
0.014702
0.014690
0.015015
0.014768
0.015162
0.015576
0.015793
0.015933
0.015645
0.016262
0.015815
0.016249
0.016950
0.017289
0.018027
0.015872
0.015580
0.015528
0.015903
0.016271
0.016409
0.016960
0.017278
0.017545
0.017364
0.015073
0.015247
0.015530
0.015711
0.015875
0.015990
0.016055
0.016362
0.016571
0.016727
0.016923
0.017117
0.017291
0.017614
0.017873
0.018117
0.018506
0.018717
0.019028
0.018989
0.019472
0.019455
0.019612
0.019698
0.019720
0.019747
0.019883
0.020070
0.019189
0.019071
0.019039
0.019183
0.018688
0.018819
0.018754
0.018821
0.018515
0.017954
0.018098
0.018185
0.018134
0.017765
0.017876
0.018030
0.018010
0.017997
0.018062
0.017169
0.016675
0.016831
0.017059
0.017260
0.016101
0.016419
0.016737
0.017230
0.017528
0.017894
0.018142
0.018246
0.018394
0.018730
0.017179
0.017018
0.017187
0.017266
0.017308
0.017443
0.017620
0.017809
0.017675
0.017861
0.018055
0.018320
0.018471
0.018655
0.018964
0.017776
0.015821
0.015609
0.015626
0.015062
0.013372
0.013272
0.013296
0.013311
0.013342
0.013327
0.013334
0.013363
0.013375
0.013404
0.013439
0.013484
0.013527
0.013545
0.013608
0.013700
0.013687
0.013696
0.013758
0.013811
0.013855
0.013916
0.013995
0.014023
0.014143
0.014178
0.014225
0.014305
0.014370
0.014431
0.014397
0.014477
0.014515
0.014540
0.014544
0.014632
0.014655
0.014949
0.015047
0.015143
0.015219
0.015261
0.015342
0.015280
0.015337
0.015573
0.015650
0.015929
0.016418
0.016618
0.016778
0.016877
0.016929
0.017026
0.016950
0.016948
0.016951
0.016985
0.016813
0.016755
0.017140
0.016727
0.016600
0.016873
0.016623
0.016811
0.016714
0.016486
0.017574
0.018076
0.019188
0.019859
0.020072
0.020774
0.020745
0.020644
0.020789
0.020867
0.020862
0.021408
0.021382
0.021545
0.022451
0.020943
0.019693
0.020737
0.021048
0.021777
0.022060
0.022768
0.022909
0.022916
0.023072
0.023194
0.023027
0.023072
0.023077
0.023131
0.023190
0.023150
0.023244
0.023327
0.023592
0.023597
0.023746
0.024335
0.024007
0.023519
0.023332
0.023192
0.022958
0.023187
0.023268
0.022052
0.023225
0.023714
0.023926
0.024756
0.024522
0.025315
0.025097
0.025236
0.025292
0.025387
0.025269
0.025408
0.025426
0.025655
0.025464
0.025402
0.025412
0.025511
0.025479
0.025433
0.025464
0.025288
0.025671
0.025614
0.025573
0.025641
0.025659
0.026016
0.026304
0.025934
0.024782
0.025384
0.024177
0.025447
0.028170
0.029392
0.029431
0.029551
0.029652
0.030269
0.030273
0.030233
0.030772
0.030476
0.030997
0.030172
0.030791
0.030404
0.029724
0.029497
0.029140
0.029636
0.030454
0.030062
0.030446
0.031540
0.031505
0.031964
0.031603
0.031641
0.031747
0.031038
0.030734
0.030804
0.030252
0.030854
0.030900
0.030652
0.031065
0.030631
0.029873
0.030201
0.031016
0.030575
0.029563
0.029752
0.029670
0.029920
0.030488
0.030110
0.030182
0.030771
0.031135
0.031303
0.031089
0.031627
0.031271
0.032397
0.033001
0.033429
0.033628
0.033407
0.033123
0.034241
0.034222
0.034259
0.033615
0.033150
0.032912
0.032819
0.033002
0.032589
0.032761
0.032697
0.033228
0.032611
0.032608
0.032756
0.032387
0.032001
0.031554
0.031865
0.032375
0.031904
0.031229
0.031923
0.031201
0.030880
0.030965
0.031330
0.031148
0.030663
0.030664
0.031193
0.031167
0.030941
0.031177
0.031473
0.031034
0.030838
0.029360
0.029577
0.029530
0.029305
0.029546
0.029699
0.029759
0.029838
0.029870
0.029950
0.029753
0.029978
0.029966
0.029900
0.029642
0.030051
0.032532
0.030279
0.029660
0.031438
0.027626
0.027950
0.028868
0.029075
0.029706
0.030157
0.030721
0.031544
0.031753
0.032435
0.028402
0.027171
0.026577
0.026511
0.026513
0.026377
0.026332
0.026322
0.026300
0.026681
0.026818
0.026986
0.027392
0.027730
0.027594
0.027687
0.027714
0.027683
0.029166
0.026865
0.025138
0.023344
0.022230
0.024070
0.024846
0.025320
0.025720
0.024673
0.027955
0.030170
0.030716
0.030511
0.034262
0.035729
0.037968
0.038549
0.039497
0.039748
0.039768
0.038758
0.039980
0.040562
0.040848
0.041117
0.041678
0.041827
0.042378
0.041663
0.040992
0.040632
0.040791
0.040916
0.041648
0.039648
0.039640
0.038876
0.040645
0.042580
0.043019
0.042286
0.044115
0.044975
0.045234
0.046435
0.045478
0.045210
0.045695
0.046095
0.046436
0.045954
0.045949
0.045864
0.046168
0.045762
0.045763
0.045800
0.045518
0.045344
0.045743
0.045947
0.046002
0.046407
0.046215
0.047188
0.047116
0.046867
0.046406
0.045950
0.046070
0.046047
0.046084
0.046022
0.045679
0.045077
0.046362
0.045065
0.043843
0.041921
0.041160
0.042032
0.043170
0.043849
0.044555
0.045453
0.045960
0.045832
0.045554
0.046532
0.046133
0.047383
0.048340
0.048659
0.049382
0.050401
0.050555
0.050896
0.051511
0.051382
0.051052
0.051004
0.051472
0.051010
0.050546
0.051002
0.051650
0.051151
0.051405
0.051206
0.052325
0.053365
0.053624
0.053531
0.053231
0.053532
0.053140
0.053419
0.053089
0.052703
0.052439
0.052277
0.052167
0.052035
0.052001
0.052190
0.051925
0.051978
0.051909
0.052211
0.053017
0.053393
0.053955
0.053442
0.053677
0.053548
0.053252
0.053106
0.053917
0.053029
0.053084
0.052874
0.052736
0.052828
0.053072