Istorija dienos normos ZMW /LRD nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Zambijos kvača = 16.3650 Liberijos doleris
rečiausiai
1 Zambijos kvača = 6.0340 Liberijos doleris
Date | ZMW/LRD |
---|---|
7.2681 | |
7.4747 | |
7.7011 | |
7.8586 | |
7.7070 | |
7.2002 | |
7.5200 | |
7.8587 | |
8.1072 | |
8.3065 | |
8.3292 | |
7.0724 | |
7.0003 | |
7.0265 | |
7.1489 | |
7.2325 | |
7.2788 | |
7.3033 | |
7.4037 | |
7.5027 | |
7.7279 | |
7.8931 | |
7.9732 | |
8.0889 | |
8.2256 | |
8.4566 | |
8.5191 | |
8.6308 | |
8.7810 | |
8.6989 | |
8.8773 | |
8.8676 | |
9.0535 | |
8.9188 | |
9.1448 | |
9.3928 | |
9.5329 | |
9.6451 | |
9.4993 | |
9.8695 | |
9.5168 | |
9.7361 | |
10.1201 | |
10.1565 | |
10.5330 | |
9.1161 | |
8.7383 | |
8.5894 | |
8.6813 | |
8.8833 | |
8.9454 | |
9.1788 | |
9.3280 | |
9.3496 | |
9.2387 | |
7.8536 | |
7.9262 | |
7.9798 | |
7.8862 | |
8.1573 | |
8.2173 | |
8.2414 | |
8.3836 | |
8.4054 | |
8.4469 | |
8.5469 | |
8.6256 | |
8.6875 | |
8.8355 | |
8.9587 | |
9.0420 | |
9.2447 | |
9.3533 | |
9.4539 | |
9.4201 | |
9.6345 | |
9.6444 | |
9.7081 | |
9.7834 | |
9.7982 | |
9.8471 | |
9.9301 | |
10.0163 | |
9.5749 | |
9.5260 | |
9.5267 | |
9.6039 | |
9.3898 | |
9.3407 | |
9.2810 | |
9.3184 | |
9.1981 | |
8.9290 | |
8.9612 | |
9.0030 | |
8.9967 | |
8.7989 | |
8.9042 | |
8.8990 | |
8.8908 | |
8.8625 | |
8.9571 | |
8.6574 | |
8.4345 | |
8.5313 | |
8.6890 | |
8.7879 | |
8.1755 | |
8.3340 | |
8.4224 | |
8.6330 | |
8.6870 | |
8.7593 | |
8.7411 | |
8.6503 | |
8.6589 | |
8.7570 | |
8.0583 | |
7.9834 | |
8.1321 | |
8.2436 | |
8.4448 | |
8.6774 | |
9.0709 | |
9.6169 | |
9.9902 | |
10.1382 | |
10.2534 | |
10.4279 | |
10.5198 | |
10.6700 | |
10.8386 | |
10.1464 | |
9.0329 | |
8.9058 | |
8.9289 | |
8.5912 | |
7.6292 | |
7.5704 | |
7.5699 | |
7.5800 | |
7.5853 | |
7.5951 | |
7.5966 | |
7.6265 | |
7.6326 | |
7.6470 | |
7.6792 | |
7.6959 | |
7.7348 | |
7.7611 | |
7.7986 | |
7.8408 | |
7.8331 | |
7.8681 | |
7.9069 | |
7.9282 | |
7.9443 | |
7.9691 | |
7.9779 | |
7.9723 | |
7.9859 | |
7.9856 | |
7.8983 | |
7.8900 | |
7.7683 | |
7.7163 | |
7.6598 | |
7.6596 | |
7.5445 | |
7.4986 | |
7.4710 | |
7.5699 | |
8.3136 | |
8.8977 | |
9.2867 | |
9.6764 | |
9.8651 | |
9.8997 | |
9.9596 | |
9.9389 | |
9.9939 | |
10.1437 | |
10.2159 | |
10.3828 | |
10.7006 | |
10.8308 | |
10.9217 | |
10.9881 | |
10.9794 | |
11.0226 | |
10.9745 | |
10.9717 | |
10.9745 | |
10.9841 | |
10.8612 | |
10.8031 | |
11.0048 | |
10.7394 | |
10.6509 | |
10.8277 | |
10.6000 | |
10.6863 | |
10.6836 | |
10.4627 | |
11.0567 | |
11.4481 | |
12.2961 | |
12.8904 | |
12.9623 | |
13.4125 | |
13.3809 | |
13.3436 | |
13.3351 | |
13.3704 | |
13.2315 | |
13.4391 | |
13.3017 | |
13.3382 | |
13.8807 | |
12.9276 | |
12.2371 | |
13.0731 | |
13.3790 | |
13.9470 | |
15.3521 | |
15.8582 | |
15.9362 | |
15.9806 | |
16.0107 | |
16.0951 | |
15.7542 | |
15.8288 | |
15.8003 | |
15.9057 | |
15.8557 | |
15.6345 | |
15.5139 | |
15.5700 | |
15.7574 | |
15.6805 | |
15.7207 | |
16.0714 | |
15.6612 | |
15.1932 | |
14.9801 | |
14.8029 | |
14.6441 | |
14.5687 | |
14.1196 | |
13.1486 | |
13.6705 | |
13.5190 | |
13.3533 | |
13.5934 | |
13.2915 | |
13.6273 | |
13.4433 | |
13.5065 | |
13.5011 | |
13.5114 | |
13.4645 | |
13.4818 | |
13.4711 | |
13.6049 | |
13.5284 | |
13.4703 | |
13.3896 | |
13.3858 | |
13.2557 | |
13.1851 | |
13.1625 | |
13.0962 | |
13.3479 | |
13.3062 | |
13.2883 | |
13.3240 | |
13.3012 | |
13.4802 | |
13.5732 | |
13.4333 | |
12.8417 | |
13.1507 | |
12.4239 | |
13.0344 | |
14.3711 | |
14.9676 | |
14.9975 | |
15.0480 | |
15.1024 | |
15.3041 | |
15.1821 | |
15.1257 | |
15.5609 | |
16.1279 | |
16.0524 | |
15.0371 | |
15.0160 | |
14.1869 | |
13.6584 | |
13.5097 | |
13.2468 | |
13.0008 | |
13.3711 | |
13.1811 | |
13.3020 | |
13.7530 | |
13.7329 | |
14.0347 | |
13.8786 | |
13.8732 | |
13.8912 | |
13.5366 | |
13.3831 | |
13.4146 | |
12.7272 | |
12.9539 | |
12.6910 | |
13.2220 | |
13.2258 | |
12.9605 | |
12.4364 | |
12.5767 | |
12.8859 | |
12.6977 | |
12.2818 | |
12.3553 | |
12.2952 | |
12.3764 | |
12.4186 | |
11.9050 | |
11.9188 | |
12.0966 | |
12.1827 | |
12.2136 | |
12.1097 | |
12.3298 | |
12.1525 | |
12.5746 | |
12.5985 | |
12.7387 | |
12.7755 | |
12.6545 | |
12.6221 | |
10.2102 | |
10.1932 | |
10.6369 | |
10.4211 | |
10.2186 | |
10.1337 | |
10.1141 | |
10.2329 | |
10.1554 | |
10.1485 | |
10.1268 | |
9.9607 | |
9.9035 | |
9.7865 | |
9.7236 | |
9.8091 | |
9.4701 | |
9.5611 | |
9.5688 | |
9.8123 | |
9.4483 | |
9.3436 | |
9.5550 | |
9.2394 | |
9.2282 | |
9.2907 | |
9.3802 | |
9.3351 | |
9.0619 | |
9.1596 | |
9.3060 | |
9.3213 | |
9.2419 | |
10.0612 | |
9.4370 | |
9.2982 | |
9.2457 | |
8.8236 | |
8.9336 | |
8.8231 | |
8.7852 | |
8.9255 | |
8.9766 | |
8.9358 | |
9.0090 | |
8.9529 | |
8.9800 | |
8.9145 | |
9.2485 | |
9.2998 | |
9.3403 | |
8.8813 | |
9.0087 | |
9.7182 | |
9.0415 | |
8.7745 | |
9.2246 | |
7.9065 | |
8.0196 | |
8.4332 | |
8.3116 | |
8.6686 | |
8.6599 | |
8.9247 | |
9.0423 | |
9.0869 | |
9.2988 | |
8.3234 | |
7.7678 | |
7.6203 | |
7.7719 | |
7.6691 | |
7.4347 | |
7.4143 | |
7.4503 | |
7.4336 | |
7.4580 | |
7.4795 | |
7.5106 | |
7.6418 | |
7.8174 | |
7.7553 | |
7.8579 | |
7.9651 | |
7.9518 | |
8.3324 | |
7.6729 | |
7.2583 | |
6.6808 | |
6.2983 | |
6.7223 | |
6.8811 | |
7.1029 | |
7.1629 | |
7.0640 | |
7.9564 | |
8.6022 | |
9.0014 | |
8.9325 | |
10.0349 | |
10.5063 | |
10.8585 | |
10.9556 | |
11.0277 | |
11.2301 | |
11.1813 | |
10.9239 | |
11.2442 | |
11.2814 | |
11.5161 | |
11.4444 | |
11.6696 | |
11.6661 | |
11.8419 | |
11.6384 | |
11.4790 | |
11.3899 | |
11.4191 | |
11.4461 | |
11.6445 | |
11.1821 | |
11.1586 | |
10.9531 | |
11.4594 | |
12.0673 | |
12.2925 | |
12.0697 | |
12.6288 | |
12.8665 | |
12.9525 | |
14.3851 | |
14.1454 | |
14.0707 | |
14.2371 | |
14.3902 | |
14.5111 | |
14.4128 | |
14.4049 | |
14.4098 | |
14.4998 | |
14.3683 | |
14.3694 | |
14.4328 | |
14.3917 | |
14.3759 | |
14.4964 | |
14.5467 | |
14.6071 | |
14.7742 | |
14.7484 | |
15.0757 | |
15.1392 | |
15.0791 | |
14.9795 | |
14.8383 | |
15.0489 | |
15.0556 | |
15.0885 | |
14.9310 | |
14.6561 | |
14.4625 | |
14.6887 | |
14.2039 | |
13.0560 | |
12.7021 | |
12.1391 | |
12.7483 | |
13.2691 | |
13.3415 | |
13.5482 | |
13.6975 | |
13.9683 | |
13.9036 | |
13.8265 | |
13.8950 | |
13.0940 | |
13.4686 | |
14.6807 | |
14.7576 | |
14.9769 | |
15.2498 | |
15.2812 | |
15.4079 | |
15.5524 | |
15.1121 | |
14.6226 | |
14.5791 | |
14.6990 | |
14.6131 | |
14.5364 | |
14.5373 | |
14.6806 | |
14.5597 | |
14.6673 | |
14.6902 | |
14.8056 | |
15.0864 | |
15.2606 | |
15.2179 | |
14.5336 | |
14.6330 | |
14.7280 | |
14.7949 | |
14.4320 | |
14.4606 | |
14.3988 | |
14.3313 | |
14.1422 | |
13.8327 | |
13.6155 | |
13.8374 | |
13.5853 | |
13.6784 | |
13.9696 | |
13.7814 | |
13.9191 | |
13.9460 | |
14.0145 | |
13.8915 | |
14.1939 | |
14.0362 | |
13.9338 | |
13.8949 | |
14.0812 | |
13.8392 | |
13.8513 | |
13.7872 | |
13.7683 | |
13.8116 | |
13.9366 |