Ιστορία των ημερήσιων τιμών ZMW /LRD από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 16.3650 δολάριο Λιβερίας
το ελάχιστο για
1 κουάτσα Ζάμπιας = 6.0340 δολάριο Λιβερίας
Ιστορία τιμή των LRD / ZMW
| Date | ZMW/LRD |
| | 7.4747 |
| | 7.7011 |
| | 7.8586 |
| | 7.7070 |
| | 7.2002 |
| | 7.5200 |
| | 7.8587 |
| | 8.1072 |
| | 8.3065 |
| | 8.3292 |
| | 7.0724 |
| | 7.0003 |
| | 7.0265 |
| | 7.1489 |
| | 7.2325 |
| | 7.2788 |
| | 7.3033 |
| | 7.4037 |
| | 7.5027 |
| | 7.7279 |
| | 7.8931 |
| | 7.9732 |
| | 8.0889 |
| | 8.2256 |
| | 8.4566 |
| | 8.5191 |
| | 8.6308 |
| | 8.7810 |
| | 8.6989 |
| | 8.8773 |
| | 8.8676 |
| | 9.0535 |
| | 8.9188 |
| | 9.1448 |
| | 9.3928 |
| | 9.5329 |
| | 9.6451 |
| | 9.4993 |
| | 9.8695 |
| | 9.5168 |
| | 9.7361 |
| | 10.1201 |
| | 10.1565 |
| | 10.5330 |
| | 9.1161 |
| | 8.7383 |
| | 8.5894 |
| | 8.6813 |
| | 8.8833 |
| | 8.9454 |
| | 9.1788 |
| | 9.3280 |
| | 9.3496 |
| | 9.2387 |
| | 7.8536 |
| | 7.9262 |
| | 7.9798 |
| | 7.8862 |
| | 8.1573 |
| | 8.2173 |
| | 8.2414 |
| | 8.3836 |
| | 8.4054 |
| | 8.4469 |
| | 8.5469 |
| | 8.6256 |
| | 8.6875 |
| | 8.8355 |
| | 8.9587 |
| | 9.0420 |
| | 9.2447 |
| | 9.3533 |
| | 9.4539 |
| | 9.4201 |
| | 9.6345 |
| | 9.6444 |
| | 9.7081 |
| | 9.7834 |
| | 9.7982 |
| | 9.8471 |
| | 9.9301 |
| | 10.0163 |
| | 9.5749 |
| | 9.5260 |
| | 9.5267 |
| | 9.6039 |
| | 9.3898 |
| | 9.3407 |
| | 9.2810 |
| | 9.3184 |
| | 9.1981 |
| | 8.9290 |
| | 8.9612 |
| | 9.0030 |
| | 8.9967 |
| | 8.7989 |
| | 8.9042 |
| | 8.8990 |
| | 8.8908 |
| | 8.8625 |
| | 8.9571 |
| | 8.6574 |
| | 8.4345 |
| | 8.5313 |
| | 8.6890 |
| | 8.7879 |
| | 8.1755 |
| | 8.3340 |
| | 8.4224 |
| | 8.6330 |
| | 8.6870 |
| | 8.7593 |
| | 8.7411 |
| | 8.6503 |
| | 8.6589 |
| | 8.7570 |
| | 8.0583 |
| | 7.9834 |
| | 8.1321 |
| | 8.2436 |
| | 8.4448 |
| | 8.6774 |
| | 9.0709 |
| | 9.6169 |
| | 9.9902 |
| | 10.1382 |
| | 10.2534 |
| | 10.4279 |
| | 10.5198 |
| | 10.6700 |
| | 10.8386 |
| | 10.1464 |
| | 9.0329 |
| | 8.9058 |
| | 8.9289 |
| | 8.5912 |
| | 7.6292 |
| | 7.5704 |
| | 7.5699 |
| | 7.5800 |
| | 7.5853 |
| | 7.5951 |
| | 7.5966 |
| | 7.6265 |
| | 7.6326 |
| | 7.6470 |
| | 7.6792 |
| | 7.6959 |
| | 7.7348 |
| | 7.7611 |
| | 7.7986 |
| | 7.8408 |
| | 7.8331 |
| | 7.8681 |
| | 7.9069 |
| | 7.9282 |
| | 7.9443 |
| | 7.9691 |
| | 7.9779 |
| | 7.9723 |
| | 7.9859 |
| | 7.9856 |
| | 7.8983 |
| | 7.8900 |
| | 7.7683 |
| | 7.7163 |
| | 7.6598 |
| | 7.6596 |
| | 7.5445 |
| | 7.4986 |
| | 7.4710 |
| | 7.5699 |
| | 8.3136 |
| | 8.8977 |
| | 9.2867 |
| | 9.6764 |
| | 9.8651 |
| | 9.8997 |
| | 9.9596 |
| | 9.9389 |
| | 9.9939 |
| | 10.1437 |
| | 10.2159 |
| | 10.3828 |
| | 10.7006 |
| | 10.8308 |
| | 10.9217 |
| | 10.9881 |
| | 10.9794 |
| | 11.0226 |
| | 10.9745 |
| | 10.9717 |
| | 10.9745 |
| | 10.9841 |
| | 10.8612 |
| | 10.8031 |
| | 11.0048 |
| | 10.7394 |
| | 10.6509 |
| | 10.8277 |
| | 10.6000 |
| | 10.6863 |
| | 10.6836 |
| | 10.4627 |
| | 11.0567 |
| | 11.4481 |
| | 12.2961 |
| | 12.8904 |
| | 12.9623 |
| | 13.4125 |
| | 13.3809 |
| | 13.3436 |
| | 13.3351 |
| | 13.3704 |
| | 13.2315 |
| | 13.4391 |
| | 13.3017 |
| | 13.3382 |
| | 13.8807 |
| | 12.9276 |
| | 12.2371 |
| | 13.0731 |
| | 13.3790 |
| | 13.9470 |
| | 15.3521 |
| | 15.8582 |
| | 15.9362 |
| | 15.9806 |
| | 16.0107 |
| | 16.0951 |
| | 15.7542 |
| | 15.8288 |
| | 15.8003 |
| | 15.9057 |
| | 15.8557 |
| | 15.6345 |
| | 15.5139 |
| | 15.5700 |
| | 15.7574 |
| | 15.6805 |
| | 15.7207 |
| | 16.0714 |
| | 15.6612 |
| | 15.1932 |
| | 14.9801 |
| | 14.8029 |
| | 14.6441 |
| | 14.5687 |
| | 14.1196 |
| | 13.1486 |
| | 13.6705 |
| | 13.5190 |
| | 13.3533 |
| | 13.5934 |
| | 13.2915 |
| | 13.6273 |
| | 13.4433 |
| | 13.5065 |
| | 13.5011 |
| | 13.5114 |
| | 13.4645 |
| | 13.4818 |
| | 13.4711 |
| | 13.6049 |
| | 13.5284 |
| | 13.4703 |
| | 13.3896 |
| | 13.3858 |
| | 13.2557 |
| | 13.1851 |
| | 13.1625 |
| | 13.0962 |
| | 13.3479 |
| | 13.3062 |
| | 13.2883 |
| | 13.3240 |
| | 13.3012 |
| | 13.4802 |
| | 13.5732 |
| | 13.4333 |
| | 12.8417 |
| | 13.1507 |
| | 12.4239 |
| | 13.0344 |
| | 14.3711 |
| | 14.9676 |
| | 14.9975 |
| | 15.0480 |
| | 15.1024 |
| | 15.3041 |
| | 15.1821 |
| | 15.1257 |
| | 15.5609 |
| | 16.1279 |
| | 16.0524 |
| | 15.0371 |
| | 15.0160 |
| | 14.1869 |
| | 13.6584 |
| | 13.5097 |
| | 13.2468 |
| | 13.0008 |
| | 13.3711 |
| | 13.1811 |
| | 13.3020 |
| | 13.7530 |
| | 13.7329 |
| | 14.0347 |
| | 13.8786 |
| | 13.8732 |
| | 13.8912 |
| | 13.5366 |
| | 13.3831 |
| | 13.4146 |
| | 12.7272 |
| | 12.9539 |
| | 12.6910 |
| | 13.2220 |
| | 13.2258 |
| | 12.9605 |
| | 12.4364 |
| | 12.5767 |
| | 12.8859 |
| | 12.6977 |
| | 12.2818 |
| | 12.3553 |
| | 12.2952 |
| | 12.3764 |
| | 12.4186 |
| | 11.9050 |
| | 11.9188 |
| | 12.0966 |
| | 12.1827 |
| | 12.2136 |
| | 12.1097 |
| | 12.3298 |
| | 12.1525 |
| | 12.5746 |
| | 12.5985 |
| | 12.7387 |
| | 12.7755 |
| | 12.6545 |
| | 12.6221 |
| | 10.2102 |
| | 10.1932 |
| | 10.6369 |
| | 10.4211 |
| | 10.2186 |
| | 10.1337 |
| | 10.1141 |
| | 10.2329 |
| | 10.1554 |
| | 10.1485 |
| | 10.1268 |
| | 9.9607 |
| | 9.9035 |
| | 9.7865 |
| | 9.7236 |
| | 9.8091 |
| | 9.4701 |
| | 9.5611 |
| | 9.5688 |
| | 9.8123 |
| | 9.4483 |
| | 9.3436 |
| | 9.5550 |
| | 9.2394 |
| | 9.2282 |
| | 9.2907 |
| | 9.3802 |
| | 9.3351 |
| | 9.0619 |
| | 9.1596 |
| | 9.3060 |
| | 9.3213 |
| | 9.2419 |
| | 10.0612 |
| | 9.4370 |
| | 9.2982 |
| | 9.2457 |
| | 8.8236 |
| | 8.9336 |
| | 8.8231 |
| | 8.7852 |
| | 8.9255 |
| | 8.9766 |
| | 8.9358 |
| | 9.0090 |
| | 8.9529 |
| | 8.9800 |
| | 8.9145 |
| | 9.2485 |
| | 9.2998 |
| | 9.3403 |
| | 8.8813 |
| | 9.0087 |
| | 9.7182 |
| | 9.0415 |
| | 8.7745 |
| | 9.2246 |
| | 7.9065 |
| | 8.0196 |
| | 8.4332 |
| | 8.3116 |
| | 8.6686 |
| | 8.6599 |
| | 8.9247 |
| | 9.0423 |
| | 9.0869 |
| | 9.2988 |
| | 8.3234 |
| | 7.7678 |
| | 7.6203 |
| | 7.7719 |
| | 7.6691 |
| | 7.4347 |
| | 7.4143 |
| | 7.4503 |
| | 7.4336 |
| | 7.4580 |
| | 7.4795 |
| | 7.5106 |
| | 7.6418 |
| | 7.8174 |
| | 7.7553 |
| | 7.8579 |
| | 7.9651 |
| | 7.9518 |
| | 8.3324 |
| | 7.6729 |
| | 7.2583 |
| | 6.6808 |
| | 6.2983 |
| | 6.7223 |
| | 6.8811 |
| | 7.1029 |
| | 7.1629 |
| | 7.0640 |
| | 7.9564 |
| | 8.6022 |
| | 9.0014 |
| | 8.9325 |
| | 10.0349 |
| | 10.5063 |
| | 10.8585 |
| | 10.9556 |
| | 11.0277 |
| | 11.2301 |
| | 11.1813 |
| | 10.9239 |
| | 11.2442 |
| | 11.2814 |
| | 11.5161 |
| | 11.4444 |
| | 11.6696 |
| | 11.6661 |
| | 11.8419 |
| | 11.6384 |
| | 11.4790 |
| | 11.3899 |
| | 11.4191 |
| | 11.4461 |
| | 11.6445 |
| | 11.1821 |
| | 11.1586 |
| | 10.9531 |
| | 11.4594 |
| | 12.0673 |
| | 12.2925 |
| | 12.0697 |
| | 12.6288 |
| | 12.8665 |
| | 12.9525 |
| | 14.3851 |
| | 14.1454 |
| | 14.0707 |
| | 14.2371 |
| | 14.3902 |
| | 14.5111 |
| | 14.4128 |
| | 14.4049 |
| | 14.4098 |
| | 14.4998 |
| | 14.3683 |
| | 14.3694 |
| | 14.4328 |
| | 14.3917 |
| | 14.3759 |
| | 14.4964 |
| | 14.5467 |
| | 14.6071 |
| | 14.7742 |
| | 14.7484 |
| | 15.0757 |
| | 15.1392 |
| | 15.0791 |
| | 14.9795 |
| | 14.8383 |
| | 15.0489 |
| | 15.0556 |
| | 15.0885 |
| | 14.9310 |
| | 14.6561 |
| | 14.4625 |
| | 14.6887 |
| | 14.2039 |
| | 13.0560 |
| | 12.7021 |
| | 12.1391 |
| | 12.7483 |
| | 13.2691 |
| | 13.3415 |
| | 13.5482 |
| | 13.6975 |
| | 13.9683 |
| | 13.9036 |
| | 13.8265 |
| | 13.8950 |
| | 13.0940 |
| | 13.4686 |
| | 14.6807 |
| | 14.7576 |
| | 14.9769 |
| | 15.2498 |
| | 15.2812 |
| | 15.4079 |
| | 15.5524 |
| | 15.1121 |
| | 14.6226 |
| | 14.5791 |
| | 14.6990 |
| | 14.6131 |
| | 14.5364 |
| | 14.5373 |
| | 14.6806 |
| | 14.5597 |
| | 14.6673 |
| | 14.6902 |
| | 14.8056 |
| | 15.0864 |
| | 15.2606 |
| | 15.2179 |
| | 14.5336 |
| | 14.6330 |
| | 14.7280 |
| | 14.7949 |
| | 14.4320 |
| | 14.4606 |
| | 14.3988 |
| | 14.3313 |
| | 14.1422 |
| | 13.8327 |
| | 13.6155 |
| | 13.8374 |
| | 13.5853 |
| | 13.6784 |
| | 13.9696 |
| | 13.7814 |
| | 13.9191 |
| | 13.9460 |
| | 14.0145 |
| | 13.8915 |
| | 14.1939 |
| | 14.0362 |
| | 13.9338 |
| | 13.8949 |
| | 14.0812 |
| | 13.8392 |
| | 13.8513 |
| | 13.7872 |
| | 13.7683 |
| | 13.8116 |
| | 13.9366 |