Historis Kwacha Zambia / Dolar Liberia
Sejarah kurs harian ZMW /LRD sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 16.3650 Dolar Liberia
minimum pada
1 Kwacha Zambia = 6.0340 Dolar Liberia
| Date | ZMW/LRD |
|---|---|
| 9.5387 | |
| 9.5653 | |
| 9.6345 | |
| 9.6497 | |
| 9.6047 | |
| 9.6951 | |
| 9.9314 | |
| 10.0913 | |
| 9.8507 | |
| 10.0523 | |
| 10.2684 | |
| 10.3533 | |
| 10.3925 | |
| 10.0462 | |
| 9.7208 | |
| 9.7338 | |
| 9.6875 | |
| 9.8030 | |
| 9.6959 | |
| 9.7379 | |
| 9.6967 | |
| 9.5558 | |
| 9.6593 | |
| 9.4813 | |
| 9.4086 | |
| 9.4634 | |
| 9.5965 | |
| 9.7441 | |
| 10.1211 | |
| 9.8645 | |
| 9.4645 | |
| 9.4752 | |
| 9.0384 | |
| 9.2602 | |
| 8.4110 | |
| 7.9345 | |
| 7.8512 | |
| 7.6437 | |
| 7.6326 | |
| 7.7344 | |
| 7.7290 | |
| 7.9826 | |
| 8.0885 | |
| 8.2370 | |
| 8.3394 | |
| 8.0885 | |
| 8.0527 | |
| 7.6525 | |
| 7.6203 | |
| 7.5101 | |
| 7.5424 | |
| 8.3775 | |
| 8.4864 | |
| 8.6628 | |
| 8.6491 | |
| 8.6549 | |
| 8.7700 | |
| 8.5678 | |
| 8.7435 | |
| 8.6594 | |
| 8.2758 | |
| 8.3934 | |
| 8.6025 | |
| 8.2369 | |
| 7.9878 | |
| 7.4597 | |
| 7.2403 | |
| 7.4177 | |
| 7.5960 | |
| 7.1718 | |
| 7.1441 | |
| 6.9824 | |
| 7.0609 | |
| 7.1491 | |
| 7.0492 | |
| 6.9195 | |
| 6.9458 | |
| 6.9548 | |
| 6.9474 | |
| 7.0342 | |
| 7.0933 | |
| 7.0658 | |
| 7.0882 | |
| 7.0061 | |
| 6.8283 | |
| 6.8462 | |
| 6.6868 | |
| 6.5709 | |
| 6.5765 | |
| 6.5285 | |
| 6.5626 | |
| 6.6547 | |
| 6.5200 | |
| 6.6544 | |
| 6.9730 | |
| 7.1494 | |
| 7.2144 | |
| 7.2102 | |
| 7.2847 | |
| 7.2872 | |
| 7.3195 | |
| 7.3707 | |
| 7.4127 | |
| 7.4214 | |
| 7.4429 | |
| 7.4185 | |
| 7.6042 | |
| 7.4576 | |
| 7.5552 | |
| 7.4650 | |
| 7.5197 | |
| 7.6107 | |
| 7.8942 | |
| 8.1123 | |
| 7.6277 | |
| 7.5192 | |
| 7.3326 | |
| 7.4551 | |
| 7.2295 | |
| 7.4843 | |
| 7.5239 | |
| 7.1386 | |
| 7.2681 | |
| 7.4747 | |
| 7.7011 | |
| 7.8586 | |
| 7.7070 | |
| 7.2002 | |
| 7.5200 | |
| 7.8587 | |
| 8.1072 | |
| 8.3065 | |
| 8.3292 | |
| 7.0724 | |
| 7.0003 | |
| 7.0265 | |
| 7.1489 | |
| 7.2325 | |
| 7.2788 | |
| 7.3033 | |
| 7.4037 | |
| 7.5027 | |
| 7.7279 | |
| 7.8931 | |
| 7.9732 | |
| 8.0889 | |
| 8.2256 | |
| 8.4566 | |
| 8.5191 | |
| 8.6308 | |
| 8.7810 | |
| 8.6989 | |
| 8.8773 | |
| 8.8676 | |
| 9.0535 | |
| 8.9188 | |
| 9.1448 | |
| 9.3928 | |
| 9.5329 | |
| 9.6451 | |
| 9.4993 | |
| 9.8695 | |
| 9.5168 | |
| 9.7361 | |
| 10.1201 | |
| 10.1565 | |
| 10.5330 | |
| 9.1161 | |
| 8.7383 | |
| 8.5894 | |
| 8.6813 | |
| 8.8833 | |
| 8.9454 | |
| 9.1788 | |
| 9.3280 | |
| 9.3496 | |
| 9.2387 | |
| 7.8536 | |
| 7.9262 | |
| 7.9798 | |
| 7.8862 | |
| 8.1573 | |
| 8.2173 | |
| 8.2414 | |
| 8.3836 | |
| 8.4054 | |
| 8.4469 | |
| 8.5469 | |
| 8.6256 | |
| 8.6875 | |
| 8.8355 | |
| 8.9587 | |
| 9.0420 | |
| 9.2447 | |
| 9.3533 | |
| 9.4539 | |
| 9.4201 | |
| 9.6345 | |
| 9.6444 | |
| 9.7081 | |
| 9.7834 | |
| 9.7982 | |
| 9.8471 | |
| 9.9301 | |
| 10.0163 | |
| 9.5749 | |
| 9.5260 | |
| 9.5267 | |
| 9.6039 | |
| 9.3898 | |
| 9.3407 | |
| 9.2810 | |
| 9.3184 | |
| 9.1981 | |
| 8.9290 | |
| 8.9612 | |
| 9.0030 | |
| 8.9967 | |
| 8.7989 | |
| 8.9042 | |
| 8.8990 | |
| 8.8908 | |
| 8.8625 | |
| 8.9571 | |
| 8.6574 | |
| 8.4345 | |
| 8.5313 | |
| 8.6890 | |
| 8.7879 | |
| 8.1755 | |
| 8.3340 | |
| 8.4224 | |
| 8.6330 | |
| 8.6870 | |
| 8.7593 | |
| 8.7411 | |
| 8.6503 | |
| 8.6589 | |
| 8.7570 | |
| 8.0583 | |
| 7.9834 | |
| 8.1321 | |
| 8.2436 | |
| 8.4448 | |
| 8.6774 | |
| 9.0709 | |
| 9.6169 | |
| 9.9902 | |
| 10.1382 | |
| 10.2534 | |
| 10.4279 | |
| 10.5198 | |
| 10.6700 | |
| 10.8386 | |
| 10.1464 | |
| 9.0329 | |
| 8.9058 | |
| 8.9289 | |
| 8.5912 | |
| 7.6292 | |
| 7.5704 | |
| 7.5699 | |
| 7.5800 | |
| 7.5853 | |
| 7.5951 | |
| 7.5966 | |
| 7.6265 | |
| 7.6326 | |
| 7.6470 | |
| 7.6792 | |
| 7.6959 | |
| 7.7348 | |
| 7.7611 | |
| 7.7986 | |
| 7.8408 | |
| 7.8331 | |
| 7.8681 | |
| 7.9069 | |
| 7.9282 | |
| 7.9443 | |
| 7.9691 | |
| 7.9779 | |
| 7.9723 | |
| 7.9859 | |
| 7.9856 | |
| 7.8983 | |
| 7.8900 | |
| 7.7683 | |
| 7.7163 | |
| 7.6598 | |
| 7.6596 | |
| 7.5445 | |
| 7.4986 | |
| 7.4710 | |
| 7.5699 | |
| 8.3136 | |
| 8.8977 | |
| 9.2867 | |
| 9.6764 | |
| 9.8651 | |
| 9.8997 | |
| 9.9596 | |
| 9.9389 | |
| 9.9939 | |
| 10.1437 | |
| 10.2159 | |
| 10.3828 | |
| 10.7006 | |
| 10.8308 | |
| 10.9217 | |
| 10.9881 | |
| 10.9794 | |
| 11.0226 | |
| 10.9745 | |
| 10.9717 | |
| 10.9745 | |
| 10.9841 | |
| 10.8612 | |
| 10.8031 | |
| 11.0048 | |
| 10.7394 | |
| 10.6509 | |
| 10.8277 | |
| 10.6000 | |
| 10.6863 | |
| 10.6836 | |
| 10.4627 | |
| 11.0567 | |
| 11.4481 | |
| 12.2961 | |
| 12.8904 | |
| 12.9623 | |
| 13.4125 | |
| 13.3809 | |
| 13.3436 | |
| 13.3351 | |
| 13.3704 | |
| 13.2315 | |
| 13.4391 | |
| 13.3017 | |
| 13.3382 | |
| 13.8807 | |
| 12.9276 | |
| 12.2371 | |
| 13.0731 | |
| 13.3790 | |
| 13.9470 | |
| 15.3521 | |
| 15.8582 | |
| 15.9362 | |
| 15.9806 | |
| 16.0107 | |
| 16.0951 | |
| 15.7542 | |
| 15.8288 | |
| 15.8003 | |
| 15.9057 | |
| 15.8557 | |
| 15.6345 | |
| 15.5139 | |
| 15.5700 | |
| 15.7574 | |
| 15.6805 | |
| 15.7207 | |
| 16.0714 | |
| 15.6612 | |
| 15.1932 | |
| 14.9801 | |
| 14.8029 | |
| 14.6441 | |
| 14.5687 | |
| 14.1196 | |
| 13.1486 | |
| 13.6705 | |
| 13.5190 | |
| 13.3533 | |
| 13.5934 | |
| 13.2915 | |
| 13.6273 | |
| 13.4433 | |
| 13.5065 | |
| 13.5011 | |
| 13.5114 | |
| 13.4645 | |
| 13.4818 | |
| 13.4711 | |
| 13.6049 | |
| 13.5284 | |
| 13.4703 | |
| 13.3896 | |
| 13.3858 | |
| 13.2557 | |
| 13.1851 | |
| 13.1625 | |
| 13.0962 | |
| 13.3479 | |
| 13.3062 | |
| 13.2883 | |
| 13.3240 | |
| 13.3012 | |
| 13.4802 | |
| 13.5732 | |
| 13.4333 | |
| 12.8417 | |
| 13.1507 | |
| 12.4239 | |
| 13.0344 | |
| 14.3711 | |
| 14.9676 | |
| 14.9975 | |
| 15.0480 | |
| 15.1024 | |
| 15.3041 | |
| 15.1821 | |
| 15.1257 | |
| 15.5609 | |
| 16.1279 | |
| 16.0524 | |
| 15.0371 | |
| 15.0160 | |
| 14.1869 | |
| 13.6584 | |
| 13.5097 | |
| 13.2468 | |
| 13.0008 | |
| 13.3711 | |
| 13.1811 | |
| 13.3020 | |
| 13.7530 | |
| 13.7329 | |
| 14.0347 | |
| 13.8786 | |
| 13.8732 | |
| 13.8912 | |
| 13.5366 | |
| 13.3831 | |
| 13.4146 | |
| 12.7272 | |
| 12.9539 | |
| 12.6910 | |
| 13.2220 | |
| 13.2258 | |
| 12.9605 | |
| 12.4364 | |
| 12.5767 | |
| 12.8859 | |
| 12.6977 | |
| 12.2818 | |
| 12.3553 | |
| 12.2952 | |
| 12.3764 | |
| 12.4186 | |
| 11.9050 | |
| 11.9188 | |
| 12.0966 | |
| 12.1827 | |
| 12.2136 | |
| 12.1097 | |
| 12.3298 | |
| 12.1525 | |
| 12.5746 | |
| 12.5985 | |
| 12.7387 | |
| 12.7755 | |
| 12.6545 | |
| 12.6221 | |
| 10.2102 | |
| 10.1932 | |
| 10.6369 | |
| 10.4211 | |
| 10.2186 | |
| 10.1337 | |
| 10.1141 | |
| 10.2329 | |
| 10.1554 | |
| 10.1485 | |
| 10.1268 | |
| 9.9607 | |
| 9.9035 | |
| 9.7865 | |
| 9.7236 | |
| 9.8091 | |
| 9.4701 | |
| 9.5611 | |
| 9.5688 | |
| 9.8123 | |
| 9.4483 | |
| 9.3436 | |
| 9.5550 | |
| 9.2394 | |
| 9.2282 | |
| 9.2907 | |
| 9.3802 | |
| 9.3351 | |
| 9.0619 | |
| 9.1596 | |
| 9.3060 | |
| 9.3213 | |
| 9.2419 | |
| 10.0612 | |
| 9.4370 | |
| 9.2982 | |
| 9.2457 | |
| 8.8236 | |
| 8.9336 | |
| 8.8231 | |
| 8.7852 | |
| 8.9255 | |
| 8.9766 | |
| 8.9358 | |
| 9.0090 | |
| 8.9529 | |
| 8.9800 | |
| 8.9145 | |
| 9.2485 | |
| 9.2998 | |
| 9.3403 | |
| 8.8813 | |
| 9.0087 | |
| 9.7182 | |
| 9.0415 | |
| 8.7745 | |
| 9.2246 | |
| 7.9065 | |
| 8.0196 | |
| 8.4332 | |
| 8.3116 | |
| 8.6686 | |
| 8.6599 | |
| 8.9247 | |
| 9.0423 | |
| 9.0869 | |
| 9.2988 | |
| 8.3234 | |
| 7.7678 | |
| 7.6203 | |
| 7.7719 | |
| 7.6691 | |
| 7.4347 | |
| 7.4143 | |
| 7.4503 | |
| 7.4336 | |
| 7.4580 | |
| 7.4795 | |
| 7.5106 | |
| 7.6418 | |
| 7.8174 | |
| 7.7553 | |
| 7.8579 | |
| 7.9651 | |
| 7.9518 | |
| 8.3324 | |
| 7.6729 | |
| 7.2583 | |
| 6.6808 | |
| 6.2983 | |
| 6.7223 | |
| 6.8811 | |
| 7.1029 | |
| 7.1629 | |
| 7.0640 | |
| 7.9564 | |
| 8.6022 | |
| 9.0014 | |
| 8.9325 | |
| 10.0349 | |
| 10.5063 | |
| 10.8585 | |
| 10.9556 | |
| 11.0277 | |
| 11.2301 | |
| 11.1813 | |
| 10.9239 | |
| 11.2442 | |
| 11.2814 | |
| 11.5161 | |
| 11.4444 | |
| 11.6696 | |
| 11.6661 | |
| 11.8419 | |
| 11.6384 | |
| 11.4790 | |
| 11.3899 | |
| 11.4191 | |
| 11.4461 | |
| 11.6445 | |
| 11.1821 | |
| 11.1586 | |
| 10.9531 | |
| 11.4594 | |
| 12.0673 | |
| 12.2925 | |
| 12.0697 | |
| 12.6288 | |
| 12.8665 | |
| 12.9525 | |
| 14.3851 | |
| 14.1454 | |
| 14.0707 | |
| 14.2371 | |
| 14.3902 | |
| 14.5111 | |
| 14.4128 | |
| 14.4049 | |
| 14.4098 | |
| 14.4998 | |
| 14.3683 | |
| 14.3694 | |
| 14.4328 | |
| 14.3917 | |
| 14.3759 | |
| 14.4964 | |
| 14.5467 | |
| 14.6071 | |
| 14.7742 | |
| 14.7484 | |
| 15.0757 | |
| 15.1392 | |
| 15.0791 | |
| 14.9795 | |
| 14.8383 | |
| 15.0489 | |
| 15.0556 | |
| 15.0885 | |
| 14.9310 | |
| 14.6561 | |
| 14.4625 | |
| 14.6887 | |
| 14.2039 | |
| 13.0560 | |
| 12.7021 | |
| 12.1391 | |
| 12.7483 | |
| 13.2691 | |
| 13.3415 | |
| 13.5482 | |
| 13.6975 | |
| 13.9683 | |
| 13.9036 | |
| 13.8265 | |
| 13.8950 | |
| 13.0940 | |
| 13.4686 | |
| 14.6807 | |
| 14.7576 | |
| 14.9769 | |
| 15.2498 | |
| 15.2812 | |
| 15.4079 | |
| 15.5524 | |
| 15.1121 | |
| 14.6226 | |
| 14.5791 | |
| 14.6990 | |
| 14.6131 | |
| 14.5364 | |
| 14.5373 | |
| 14.6806 | |
| 14.5597 | |
| 14.6673 | |
| 14.6902 | |
| 14.8056 | |
| 15.0864 | |
| 15.2606 | |
| 15.2179 | |
| 14.5336 | |
| 14.6330 | |
| 14.7280 | |
| 14.7949 | |
| 14.4320 | |
| 14.4606 | |
| 14.3988 | |
| 14.3313 | |
| 14.1422 | |
| 13.8327 | |
| 13.6155 | |
| 13.8374 | |
| 13.5853 | |
| 13.6784 | |
| 13.9696 | |
| 13.7814 | |
| 13.9191 | |
| 13.9460 | |
| 14.0145 | |
| 13.8915 | |
| 14.1939 | |
| 14.0362 | |
| 13.9338 | |
| 13.8949 | |
| 14.0812 | |
| 13.8392 | |
| 13.8513 | |
| 13.7872 | |
| 13.7683 | |
| 13.8116 | |
| 13.9366 |