Istorija dienos normos ZMW /MUR nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Zambijos kvača = 5.9360 Mauricijaus rupija
rečiausiai
1 Zambijos kvača = 1.6565 Mauricijaus rupija
Date | ZMW/MUR |
---|---|
1.7037 | |
1.7387 | |
1.8004 | |
1.9053 | |
1.8791 | |
1.8619 | |
1.7314 | |
1.7949 | |
1.8775 | |
1.9364 | |
1.9896 | |
1.9951 | |
1.6851 | |
1.6685 | |
1.6983 | |
1.6741 | |
1.7388 | |
1.7328 | |
1.7166 | |
1.7266 | |
1.7842 | |
1.8113 | |
1.8555 | |
1.8720 | |
1.8975 | |
1.9370 | |
1.9890 | |
2.0219 | |
2.0476 | |
2.0862 | |
2.0613 | |
2.1138 | |
2.1223 | |
2.1802 | |
2.1604 | |
2.2921 | |
2.3058 | |
2.3222 | |
2.3459 | |
2.2973 | |
2.4513 | |
2.3695 | |
2.3994 | |
2.5128 | |
2.5588 | |
2.6670 | |
2.3538 | |
2.3062 | |
2.3013 | |
2.3541 | |
2.4093 | |
2.4429 | |
2.5091 | |
2.5345 | |
2.5858 | |
2.5534 | |
2.3187 | |
2.3034 | |
2.3390 | |
2.3616 | |
2.3785 | |
2.3721 | |
2.3371 | |
2.3758 | |
2.3712 | |
2.3892 | |
2.4341 | |
2.4720 | |
2.4764 | |
2.5044 | |
2.5391 | |
2.5906 | |
2.6292 | |
2.6701 | |
2.7543 | |
2.6935 | |
2.7764 | |
2.7981 | |
2.9002 | |
2.8345 | |
2.8695 | |
2.8867 | |
2.9026 | |
2.9169 | |
2.7524 | |
2.8767 | |
2.8235 | |
2.8494 | |
2.7245 | |
2.7818 | |
2.7886 | |
2.7391 | |
2.7653 | |
2.6320 | |
2.6498 | |
2.6121 | |
2.5533 | |
2.5323 | |
2.5339 | |
2.5428 | |
2.5086 | |
2.5058 | |
2.5344 | |
2.5025 | |
2.4340 | |
2.3960 | |
2.4504 | |
2.4966 | |
2.3100 | |
2.3824 | |
2.4139 | |
2.4902 | |
2.5437 | |
2.5960 | |
2.6142 | |
2.6583 | |
2.6520 | |
2.6985 | |
2.4385 | |
2.4788 | |
2.4712 | |
2.4688 | |
2.4837 | |
2.4886 | |
2.5063 | |
2.5313 | |
2.5078 | |
2.5245 | |
2.5424 | |
2.5811 | |
2.5961 | |
2.6295 | |
2.6925 | |
2.5047 | |
2.2342 | |
2.2054 | |
2.2082 | |
2.1427 | |
1.9034 | |
1.8753 | |
1.9024 | |
1.8794 | |
1.8152 | |
1.8045 | |
1.8031 | |
1.8350 | |
1.8078 | |
1.7990 | |
1.8001 | |
1.8097 | |
1.8147 | |
1.8144 | |
1.8194 | |
1.8311 | |
1.8270 | |
1.8253 | |
1.8333 | |
1.8213 | |
1.8219 | |
1.8263 | |
1.8389 | |
1.8408 | |
1.8489 | |
1.8472 | |
1.8522 | |
1.8488 | |
1.8617 | |
1.8641 | |
1.8623 | |
1.8782 | |
1.8892 | |
1.8972 | |
1.9001 | |
1.9260 | |
1.9199 | |
1.9583 | |
1.9629 | |
1.9756 | |
1.9797 | |
1.9859 | |
2.0057 | |
1.9865 | |
1.9933 | |
2.0258 | |
2.0375 | |
2.0682 | |
2.1278 | |
2.1594 | |
2.1758 | |
2.1899 | |
2.2063 | |
2.2109 | |
2.1861 | |
2.1993 | |
2.2164 | |
2.1932 | |
2.1886 | |
2.1886 | |
2.2160 | |
2.1589 | |
2.1502 | |
2.1831 | |
2.1446 | |
2.1561 | |
2.1211 | |
2.1002 | |
2.1835 | |
2.2693 | |
2.3880 | |
2.4084 | |
2.4472 | |
2.5470 | |
2.5523 | |
2.5228 | |
2.5163 | |
2.5366 | |
2.5120 | |
2.5714 | |
2.5718 | |
2.5902 | |
2.7096 | |
2.5199 | |
2.3825 | |
2.4993 | |
2.5365 | |
2.6245 | |
2.6516 | |
2.7149 | |
2.7389 | |
2.7402 | |
2.7622 | |
2.7614 | |
2.7489 | |
2.7612 | |
2.7557 | |
2.7511 | |
2.7668 | |
2.7494 | |
2.7548 | |
2.7535 | |
2.7926 | |
2.7853 | |
2.7991 | |
2.8665 | |
2.8439 | |
2.7682 | |
2.7256 | |
2.7459 | |
2.6863 | |
2.7244 | |
2.7134 | |
2.5613 | |
2.6615 | |
2.7330 | |
2.7708 | |
2.8323 | |
2.8029 | |
2.8937 | |
2.8783 | |
2.8860 | |
2.8804 | |
2.9221 | |
2.8444 | |
2.8491 | |
2.8746 | |
2.9157 | |
2.8770 | |
2.8803 | |
2.8601 | |
2.8718 | |
2.8665 | |
2.8751 | |
2.8810 | |
2.8690 | |
2.8831 | |
2.8749 | |
2.9133 | |
2.9231 | |
2.9233 | |
2.9668 | |
2.9842 | |
2.9539 | |
2.8187 | |
2.8965 | |
2.7546 | |
2.8730 | |
3.2033 | |
3.3331 | |
3.3495 | |
3.3491 | |
3.3966 | |
3.4841 | |
3.4584 | |
3.4362 | |
3.4829 | |
3.4497 | |
3.5240 | |
3.4668 | |
3.5392 | |
3.5129 | |
3.3368 | |
3.3282 | |
3.3309 | |
3.3865 | |
3.4790 | |
3.4411 | |
3.4492 | |
3.5608 | |
3.5378 | |
3.5811 | |
3.5008 | |
3.4595 | |
3.5304 | |
3.4319 | |
3.3882 | |
3.3561 | |
3.2860 | |
3.3846 | |
3.3250 | |
3.3181 | |
3.3950 | |
3.3515 | |
3.3150 | |
3.3609 | |
3.4798 | |
3.4191 | |
3.3215 | |
3.3182 | |
3.3053 | |
3.3590 | |
3.4675 | |
3.4128 | |
3.4206 | |
3.4518 | |
3.4888 | |
3.5253 | |
3.4940 | |
3.5003 | |
3.4684 | |
3.5571 | |
3.6127 | |
3.6381 | |
3.7237 | |
3.6758 | |
3.6368 | |
3.7843 | |
3.8267 | |
3.8839 | |
3.8206 | |
3.7721 | |
3.7719 | |
3.7580 | |
3.7779 | |
3.7288 | |
3.7514 | |
3.7525 | |
3.8692 | |
3.7400 | |
3.7588 | |
3.7952 | |
3.7903 | |
3.7217 | |
3.6687 | |
3.7086 | |
3.7894 | |
3.7400 | |
3.6673 | |
3.7356 | |
3.6542 | |
3.6169 | |
3.6415 | |
3.6804 | |
3.6915 | |
3.6321 | |
3.6431 | |
3.6952 | |
3.6952 | |
3.6758 | |
3.7070 | |
3.7359 | |
3.7033 | |
3.6370 | |
3.4950 | |
3.5239 | |
3.5306 | |
3.5017 | |
3.5041 | |
3.5213 | |
3.5372 | |
3.5357 | |
3.5291 | |
3.5298 | |
3.5158 | |
3.5371 | |
3.5183 | |
3.4043 | |
3.4930 | |
3.5630 | |
3.8490 | |
3.5451 | |
3.4949 | |
3.7067 | |
3.2512 | |
3.2747 | |
3.4017 | |
3.3991 | |
3.4689 | |
3.5164 | |
3.5805 | |
3.6582 | |
3.6898 | |
3.7655 | |
3.3007 | |
3.1663 | |
3.1170 | |
3.1196 | |
3.1453 | |
3.1468 | |
3.1468 | |
3.1363 | |
3.1320 | |
3.1697 | |
3.1894 | |
3.1973 | |
3.2506 | |
3.2976 | |
3.2597 | |
3.2807 | |
3.2910 | |
3.3033 | |
3.4753 | |
3.1883 | |
2.9780 | |
2.7733 | |
2.6431 | |
2.8527 | |
2.9354 | |
2.9715 | |
3.0205 | |
2.9052 | |
3.2897 | |
3.5395 | |
3.5822 | |
3.5772 | |
3.9857 | |
4.1876 | |
4.4460 | |
4.5330 | |
4.6164 | |
4.6547 | |
4.6632 | |
4.5388 | |
4.6643 | |
4.7245 | |
4.7432 | |
4.8006 | |
4.8461 | |
4.8825 | |
4.9225 | |
4.8073 | |
4.7925 | |
4.6474 | |
4.8418 | |
4.8825 | |
5.0035 | |
4.7724 | |
4.8147 | |
4.7625 | |
4.9080 | |
4.9807 | |
4.8917 | |
4.7587 | |
4.9545 | |
5.0319 | |
5.0067 | |
5.1640 | |
5.0135 | |
4.9269 | |
4.9646 | |
4.9727 | |
4.9981 | |
4.9844 | |
4.9910 | |
4.9837 | |
5.0340 | |
4.9678 | |
4.9623 | |
4.9728 | |
4.9556 | |
4.9415 | |
4.9836 | |
5.0201 | |
5.0119 | |
5.0583 | |
5.0891 | |
5.1612 | |
5.1383 | |
5.0750 | |
5.0231 | |
4.9634 | |
4.9691 | |
4.9601 | |
4.9531 | |
4.9428 | |
4.9044 | |
4.8545 | |
4.9952 | |
4.8466 | |
4.7057 | |
4.5069 | |
4.4109 | |
4.5152 | |
4.6189 | |
4.7009 | |
4.7704 | |
4.8742 | |
4.9240 | |
4.9035 | |
4.8721 | |
4.9725 | |
4.9299 | |
5.0661 | |
5.1822 | |
5.2097 | |
5.3100 | |
5.4067 | |
5.4071 | |
5.4368 | |
5.5401 | |
5.4896 | |
5.4683 | |
5.4790 | |
5.5149 | |
5.4413 | |
5.4154 | |
5.4940 | |
5.5839 | |
5.5267 | |
5.5485 | |
5.4906 | |
5.5867 | |
5.7552 | |
5.7980 | |
5.7316 | |
5.7426 | |
5.7917 | |
5.7881 | |
5.8077 | |
5.7447 | |
5.7061 | |
5.6957 | |
5.6839 | |
5.6697 | |
5.6504 | |
5.6772 | |
5.6939 | |
5.6597 | |
5.6646 | |
5.6670 | |
5.6890 | |
5.7868 | |
5.8292 | |
5.8799 | |
5.8349 | |
5.8648 | |
5.8304 | |
5.8069 | |
5.7916 | |
5.8754 | |
5.7881 | |
5.8065 | |
5.7322 | |
5.7709 | |
5.7441 | |
5.7871 |