Historis Kwacha Zambia / Rupee Mauritius

Sejarah kurs harian ZMW /MUR sejak Jumat, 1 Maret 2013.

Maksimum dicapai pada

1 Kwacha Zambia = 5.9360 Rupee Mauritius

minimum pada

1 Kwacha Zambia = 1.5436 Rupee Mauritius

sejarah harga MUR / ZMW

Date ZMW/MUR
2.3673
2.3935
2.4153
2.4373
2.4415
2.4396
2.4463
2.4829
2.4504
2.4907
2.5122
2.4947
2.5332
2.5860
2.6267
2.5600
2.6136
2.6963
2.6802
2.7279
2.6047
2.5116
2.5130
2.4713
2.4963
2.4631
2.4528
2.4497
2.4376
2.4648
2.4072
2.4005
2.4775
2.4459
2.4466
2.4987
2.4337
2.3236
2.3351
2.3119
2.4004
2.1904
2.0562
2.0435
1.9833
1.9943
2.0103
2.0066
2.0199
2.0261
2.0631
2.0687
1.9891
1.9920
1.9038
1.9171
1.9166
1.9262
1.9255
1.9395
1.9609
1.9542
1.9510
2.0193
1.9344
1.9890
1.9573
1.8565
1.8877
1.9709
1.8720
1.8392
1.7108
1.6437
1.7130
1.7394
1.6322
1.6200
1.5590
1.5436
1.6096
1.6196
1.5803
1.5701
1.5794
1.6321
1.6390
1.6455
1.6786
1.7003
1.6609
1.6822
1.7105
1.6945
1.6883
1.6909
1.6860
1.7060
1.7315
1.6939
1.7138
1.7204
1.7074
1.7373
1.7211
1.7487
1.7583
1.7340
1.7249
1.7380
1.7528
1.7741
1.7531
1.8020
1.7723
1.7936
1.7779
1.7969
1.8188
1.8983
1.9490
1.8449
1.8246
1.7631
1.7802
1.7221
1.7771
1.7925
1.7037
1.7387
1.8004
1.9053
1.8791
1.8619
1.7314
1.7949
1.8775
1.9364
1.9896
1.9951
1.6851
1.6685
1.6983
1.6741
1.7388
1.7328
1.7166
1.7266
1.7842
1.8113
1.8555
1.8720
1.8975
1.9370
1.9890
2.0219
2.0476
2.0862
2.0613
2.1138
2.1223
2.1802
2.1604
2.2921
2.3058
2.3222
2.3459
2.2973
2.4513
2.3695
2.3994
2.5128
2.5588
2.6670
2.3538
2.3062
2.3013
2.3541
2.4093
2.4429
2.5091
2.5345
2.5858
2.5534
2.3187
2.3034
2.3390
2.3616
2.3785
2.3721
2.3371
2.3758
2.3712
2.3892
2.4341
2.4720
2.4764
2.5044
2.5391
2.5906
2.6292
2.6701
2.7543
2.6935
2.7764
2.7981
2.9002
2.8345
2.8695
2.8867
2.9026
2.9169
2.7524
2.8767
2.8235
2.8494
2.7245
2.7818
2.7886
2.7391
2.7653
2.6320
2.6498
2.6121
2.5533
2.5323
2.5339
2.5428
2.5086
2.5058
2.5344
2.5025
2.4340
2.3960
2.4504
2.4966
2.3100
2.3824
2.4139
2.4902
2.5437
2.5960
2.6142
2.6583
2.6520
2.6985
2.4385
2.4788
2.4712
2.4688
2.4837
2.4886
2.5063
2.5313
2.5078
2.5245
2.5424
2.5811
2.5961
2.6295
2.6925
2.5047
2.2342
2.2054
2.2082
2.1427
1.9034
1.8753
1.9024
1.8794
1.8152
1.8045
1.8031
1.8350
1.8078
1.7990
1.8001
1.8097
1.8147
1.8144
1.8194
1.8311
1.8270
1.8253
1.8333
1.8213
1.8219
1.8263
1.8389
1.8408
1.8489
1.8472
1.8522
1.8488
1.8617
1.8641
1.8623
1.8782
1.8892
1.8972
1.9001
1.9260
1.9199
1.9583
1.9629
1.9756
1.9797
1.9859
2.0057
1.9865
1.9933
2.0258
2.0375
2.0682
2.1278
2.1594
2.1758
2.1899
2.2063
2.2109
2.1861
2.1993
2.2164
2.1932
2.1886
2.1886
2.2160
2.1589
2.1502
2.1831
2.1446
2.1561
2.1211
2.1002
2.1835
2.2693
2.3880
2.4084
2.4472
2.5470
2.5523
2.5228
2.5163
2.5366
2.5120
2.5714
2.5718
2.5902
2.7096
2.5199
2.3825
2.4993
2.5365
2.6245
2.6516
2.7149
2.7389
2.7402
2.7622
2.7614
2.7489
2.7612
2.7557
2.7511
2.7668
2.7494
2.7548
2.7535
2.7926
2.7853
2.7991
2.8665
2.8439
2.7682
2.7256
2.7459
2.6863
2.7244
2.7134
2.5613
2.6615
2.7330
2.7708
2.8323
2.8029
2.8937
2.8783
2.8860
2.8804
2.9221
2.8444
2.8491
2.8746
2.9157
2.8770
2.8803
2.8601
2.8718
2.8665
2.8751
2.8810
2.8690
2.8831
2.8749
2.9133
2.9231
2.9233
2.9668
2.9842
2.9539
2.8187
2.8965
2.7546
2.8730
3.2033
3.3331
3.3495
3.3491
3.3966
3.4841
3.4584
3.4362
3.4829
3.4497
3.5240
3.4668
3.5392
3.5129
3.3368
3.3282
3.3309
3.3865
3.4790
3.4411
3.4492
3.5608
3.5378
3.5811
3.5008
3.4595
3.5304
3.4319
3.3882
3.3561
3.2860
3.3846
3.3250
3.3181
3.3950
3.3515
3.3150
3.3609
3.4798
3.4191
3.3215
3.3182
3.3053
3.3590
3.4675
3.4128
3.4206
3.4518
3.4888
3.5253
3.4940
3.5003
3.4684
3.5571
3.6127
3.6381
3.7237
3.6758
3.6368
3.7843
3.8267
3.8839
3.8206
3.7721
3.7719
3.7580
3.7779
3.7288
3.7514
3.7525
3.8692
3.7400
3.7588
3.7952
3.7903
3.7217
3.6687
3.7086
3.7894
3.7400
3.6673
3.7356
3.6542
3.6169
3.6415
3.6804
3.6915
3.6321
3.6431
3.6952
3.6952
3.6758
3.7070
3.7359
3.7033
3.6370
3.4950
3.5239
3.5306
3.5017
3.5041
3.5213
3.5372
3.5357
3.5291
3.5298
3.5158
3.5371
3.5183
3.4043
3.4930
3.5630
3.8490
3.5451
3.4949
3.7067
3.2512
3.2747
3.4017
3.3991
3.4689
3.5164
3.5805
3.6582
3.6898
3.7655
3.3007
3.1663
3.1170
3.1196
3.1453
3.1468
3.1468
3.1363
3.1320
3.1697
3.1894
3.1973
3.2506
3.2976
3.2597
3.2807
3.2910
3.3033
3.4753
3.1883
2.9780
2.7733
2.6431
2.8527
2.9354
2.9715
3.0205
2.9052
3.2897
3.5395
3.5822
3.5772
3.9857
4.1876
4.4460
4.5330
4.6164
4.6547
4.6632
4.5388
4.6643
4.7245
4.7432
4.8006
4.8461
4.8825
4.9225
4.8073
4.7925
4.6474
4.8418
4.8825
5.0035
4.7724
4.8147
4.7625
4.9080
4.9807
4.8917
4.7587
4.9545
5.0319
5.0067
5.1640
5.0135
4.9269
4.9646
4.9727
4.9981
4.9844
4.9910
4.9837
5.0340
4.9678
4.9623
4.9728
4.9556
4.9415
4.9836
5.0201
5.0119
5.0583
5.0891
5.1612
5.1383
5.0750
5.0231
4.9634
4.9691
4.9601
4.9531
4.9428
4.9044
4.8545
4.9952
4.8466
4.7057
4.5069
4.4109
4.5152
4.6189
4.7009
4.7704
4.8742
4.9240
4.9035
4.8721
4.9725
4.9299
5.0661
5.1822
5.2097
5.3100
5.4067
5.4071
5.4368
5.5401
5.4896
5.4683
5.4790
5.5149
5.4413
5.4154
5.4940
5.5839
5.5267
5.5485
5.4906
5.5867
5.7552
5.7980
5.7316
5.7426
5.7917
5.7881
5.8077
5.7447
5.7061
5.6957
5.6839
5.6697
5.6504
5.6772
5.6939
5.6597
5.6646
5.6670
5.6890
5.7868
5.8292
5.8799
5.8349
5.8648
5.8304
5.8069
5.7916
5.8754
5.7881
5.8065
5.7322
5.7709
5.7441
5.7871