История на дневни ставки ZMW /MUR тъй като петък, 1 март 2013.
Максималната бе постигнато
1 замбийска куача = 5.9360 маврицийска рупия
минимум на
1 замбийска куача = 1.6565 маврицийска рупия
Цена история на MUR / ZMW
Date | ZMW/MUR |
| 1.8004 |
| 1.9053 |
| 1.8791 |
| 1.8619 |
| 1.7314 |
| 1.7949 |
| 1.8775 |
| 1.9364 |
| 1.9896 |
| 1.9951 |
| 1.6851 |
| 1.6685 |
| 1.6983 |
| 1.6741 |
| 1.7388 |
| 1.7328 |
| 1.7166 |
| 1.7266 |
| 1.7842 |
| 1.8113 |
| 1.8555 |
| 1.8720 |
| 1.8975 |
| 1.9370 |
| 1.9890 |
| 2.0219 |
| 2.0476 |
| 2.0862 |
| 2.0613 |
| 2.1138 |
| 2.1223 |
| 2.1802 |
| 2.1604 |
| 2.2921 |
| 2.3058 |
| 2.3222 |
| 2.3459 |
| 2.2973 |
| 2.4513 |
| 2.3695 |
| 2.3994 |
| 2.5128 |
| 2.5588 |
| 2.6670 |
| 2.3538 |
| 2.3062 |
| 2.3013 |
| 2.3541 |
| 2.4093 |
| 2.4429 |
| 2.5091 |
| 2.5345 |
| 2.5858 |
| 2.5534 |
| 2.3187 |
| 2.3034 |
| 2.3390 |
| 2.3616 |
| 2.3785 |
| 2.3721 |
| 2.3371 |
| 2.3758 |
| 2.3712 |
| 2.3892 |
| 2.4341 |
| 2.4720 |
| 2.4764 |
| 2.5044 |
| 2.5391 |
| 2.5906 |
| 2.6292 |
| 2.6701 |
| 2.7543 |
| 2.6935 |
| 2.7764 |
| 2.7981 |
| 2.9002 |
| 2.8345 |
| 2.8695 |
| 2.8867 |
| 2.9026 |
| 2.9169 |
| 2.7524 |
| 2.8767 |
| 2.8235 |
| 2.8494 |
| 2.7245 |
| 2.7818 |
| 2.7886 |
| 2.7391 |
| 2.7653 |
| 2.6320 |
| 2.6498 |
| 2.6121 |
| 2.5533 |
| 2.5323 |
| 2.5339 |
| 2.5428 |
| 2.5086 |
| 2.5058 |
| 2.5344 |
| 2.5025 |
| 2.4340 |
| 2.3960 |
| 2.4504 |
| 2.4966 |
| 2.3100 |
| 2.3824 |
| 2.4139 |
| 2.4902 |
| 2.5437 |
| 2.5960 |
| 2.6142 |
| 2.6583 |
| 2.6520 |
| 2.6985 |
| 2.4385 |
| 2.4788 |
| 2.4712 |
| 2.4688 |
| 2.4837 |
| 2.4886 |
| 2.5063 |
| 2.5313 |
| 2.5078 |
| 2.5245 |
| 2.5424 |
| 2.5811 |
| 2.5961 |
| 2.6295 |
| 2.6925 |
| 2.5047 |
| 2.2342 |
| 2.2054 |
| 2.2082 |
| 2.1427 |
| 1.9034 |
| 1.8753 |
| 1.9024 |
| 1.8794 |
| 1.8152 |
| 1.8045 |
| 1.8031 |
| 1.8350 |
| 1.8078 |
| 1.7990 |
| 1.8001 |
| 1.8097 |
| 1.8147 |
| 1.8144 |
| 1.8194 |
| 1.8311 |
| 1.8270 |
| 1.8253 |
| 1.8333 |
| 1.8213 |
| 1.8219 |
| 1.8263 |
| 1.8389 |
| 1.8408 |
| 1.8489 |
| 1.8472 |
| 1.8522 |
| 1.8488 |
| 1.8617 |
| 1.8641 |
| 1.8623 |
| 1.8782 |
| 1.8892 |
| 1.8972 |
| 1.9001 |
| 1.9260 |
| 1.9199 |
| 1.9583 |
| 1.9629 |
| 1.9756 |
| 1.9797 |
| 1.9859 |
| 2.0057 |
| 1.9865 |
| 1.9933 |
| 2.0258 |
| 2.0375 |
| 2.0682 |
| 2.1278 |
| 2.1594 |
| 2.1758 |
| 2.1899 |
| 2.2063 |
| 2.2109 |
| 2.1861 |
| 2.1993 |
| 2.2164 |
| 2.1932 |
| 2.1886 |
| 2.1886 |
| 2.2160 |
| 2.1589 |
| 2.1502 |
| 2.1831 |
| 2.1446 |
| 2.1561 |
| 2.1211 |
| 2.1002 |
| 2.1835 |
| 2.2693 |
| 2.3880 |
| 2.4084 |
| 2.4472 |
| 2.5470 |
| 2.5523 |
| 2.5228 |
| 2.5163 |
| 2.5366 |
| 2.5120 |
| 2.5714 |
| 2.5718 |
| 2.5902 |
| 2.7096 |
| 2.5199 |
| 2.3825 |
| 2.4993 |
| 2.5365 |
| 2.6245 |
| 2.6516 |
| 2.7149 |
| 2.7389 |
| 2.7402 |
| 2.7622 |
| 2.7614 |
| 2.7489 |
| 2.7612 |
| 2.7557 |
| 2.7511 |
| 2.7668 |
| 2.7494 |
| 2.7548 |
| 2.7535 |
| 2.7926 |
| 2.7853 |
| 2.7991 |
| 2.8665 |
| 2.8439 |
| 2.7682 |
| 2.7256 |
| 2.7459 |
| 2.6863 |
| 2.7244 |
| 2.7134 |
| 2.5613 |
| 2.6615 |
| 2.7330 |
| 2.7708 |
| 2.8323 |
| 2.8029 |
| 2.8937 |
| 2.8783 |
| 2.8860 |
| 2.8804 |
| 2.9221 |
| 2.8444 |
| 2.8491 |
| 2.8746 |
| 2.9157 |
| 2.8770 |
| 2.8803 |
| 2.8601 |
| 2.8718 |
| 2.8665 |
| 2.8751 |
| 2.8810 |
| 2.8690 |
| 2.8831 |
| 2.8749 |
| 2.9133 |
| 2.9231 |
| 2.9233 |
| 2.9668 |
| 2.9842 |
| 2.9539 |
| 2.8187 |
| 2.8965 |
| 2.7546 |
| 2.8730 |
| 3.2033 |
| 3.3331 |
| 3.3495 |
| 3.3491 |
| 3.3966 |
| 3.4841 |
| 3.4584 |
| 3.4362 |
| 3.4829 |
| 3.4497 |
| 3.5240 |
| 3.4668 |
| 3.5392 |
| 3.5129 |
| 3.3368 |
| 3.3282 |
| 3.3309 |
| 3.3865 |
| 3.4790 |
| 3.4411 |
| 3.4492 |
| 3.5608 |
| 3.5378 |
| 3.5811 |
| 3.5008 |
| 3.4595 |
| 3.5304 |
| 3.4319 |
| 3.3882 |
| 3.3561 |
| 3.2860 |
| 3.3846 |
| 3.3250 |
| 3.3181 |
| 3.3950 |
| 3.3515 |
| 3.3150 |
| 3.3609 |
| 3.4798 |
| 3.4191 |
| 3.3215 |
| 3.3182 |
| 3.3053 |
| 3.3590 |
| 3.4675 |
| 3.4128 |
| 3.4206 |
| 3.4518 |
| 3.4888 |
| 3.5253 |
| 3.4940 |
| 3.5003 |
| 3.4684 |
| 3.5571 |
| 3.6127 |
| 3.6381 |
| 3.7237 |
| 3.6758 |
| 3.6368 |
| 3.7843 |
| 3.8267 |
| 3.8839 |
| 3.8206 |
| 3.7721 |
| 3.7719 |
| 3.7580 |
| 3.7779 |
| 3.7288 |
| 3.7514 |
| 3.7525 |
| 3.8692 |
| 3.7400 |
| 3.7588 |
| 3.7952 |
| 3.7903 |
| 3.7217 |
| 3.6687 |
| 3.7086 |
| 3.7894 |
| 3.7400 |
| 3.6673 |
| 3.7356 |
| 3.6542 |
| 3.6169 |
| 3.6415 |
| 3.6804 |
| 3.6915 |
| 3.6321 |
| 3.6431 |
| 3.6952 |
| 3.6952 |
| 3.6758 |
| 3.7070 |
| 3.7359 |
| 3.7033 |
| 3.6370 |
| 3.4950 |
| 3.5239 |
| 3.5306 |
| 3.5017 |
| 3.5041 |
| 3.5213 |
| 3.5372 |
| 3.5357 |
| 3.5291 |
| 3.5298 |
| 3.5158 |
| 3.5371 |
| 3.5183 |
| 3.4043 |
| 3.4930 |
| 3.5630 |
| 3.8490 |
| 3.5451 |
| 3.4949 |
| 3.7067 |
| 3.2512 |
| 3.2747 |
| 3.4017 |
| 3.3991 |
| 3.4689 |
| 3.5164 |
| 3.5805 |
| 3.6582 |
| 3.6898 |
| 3.7655 |
| 3.3007 |
| 3.1663 |
| 3.1170 |
| 3.1196 |
| 3.1453 |
| 3.1468 |
| 3.1468 |
| 3.1363 |
| 3.1320 |
| 3.1697 |
| 3.1894 |
| 3.1973 |
| 3.2506 |
| 3.2976 |
| 3.2597 |
| 3.2807 |
| 3.2910 |
| 3.3033 |
| 3.4753 |
| 3.1883 |
| 2.9780 |
| 2.7733 |
| 2.6431 |
| 2.8527 |
| 2.9354 |
| 2.9715 |
| 3.0205 |
| 2.9052 |
| 3.2897 |
| 3.5395 |
| 3.5822 |
| 3.5772 |
| 3.9857 |
| 4.1876 |
| 4.4460 |
| 4.5330 |
| 4.6164 |
| 4.6547 |
| 4.6632 |
| 4.5388 |
| 4.6643 |
| 4.7245 |
| 4.7432 |
| 4.8006 |
| 4.8461 |
| 4.8825 |
| 4.9225 |
| 4.8073 |
| 4.7925 |
| 4.6474 |
| 4.8418 |
| 4.8825 |
| 5.0035 |
| 4.7724 |
| 4.8147 |
| 4.7625 |
| 4.9080 |
| 4.9807 |
| 4.8917 |
| 4.7587 |
| 4.9545 |
| 5.0319 |
| 5.0067 |
| 5.1640 |
| 5.0135 |
| 4.9269 |
| 4.9646 |
| 4.9727 |
| 4.9981 |
| 4.9844 |
| 4.9910 |
| 4.9837 |
| 5.0340 |
| 4.9678 |
| 4.9623 |
| 4.9728 |
| 4.9556 |
| 4.9415 |
| 4.9836 |
| 5.0201 |
| 5.0119 |
| 5.0583 |
| 5.0891 |
| 5.1612 |
| 5.1383 |
| 5.0750 |
| 5.0231 |
| 4.9634 |
| 4.9691 |
| 4.9601 |
| 4.9531 |
| 4.9428 |
| 4.9044 |
| 4.8545 |
| 4.9952 |
| 4.8466 |
| 4.7057 |
| 4.5069 |
| 4.4109 |
| 4.5152 |
| 4.6189 |
| 4.7009 |
| 4.7704 |
| 4.8742 |
| 4.9240 |
| 4.9035 |
| 4.8721 |
| 4.9725 |
| 4.9299 |
| 5.0661 |
| 5.1822 |
| 5.2097 |
| 5.3100 |
| 5.4067 |
| 5.4071 |
| 5.4368 |
| 5.5401 |
| 5.4896 |
| 5.4683 |
| 5.4790 |
| 5.5149 |
| 5.4413 |
| 5.4154 |
| 5.4940 |
| 5.5839 |
| 5.5267 |
| 5.5485 |
| 5.4906 |
| 5.5867 |
| 5.7552 |
| 5.7980 |
| 5.7316 |
| 5.7426 |
| 5.7917 |
| 5.7881 |
| 5.8077 |
| 5.7447 |
| 5.7061 |
| 5.6957 |
| 5.6839 |
| 5.6697 |
| 5.6504 |
| 5.6772 |
| 5.6939 |
| 5.6597 |
| 5.6646 |
| 5.6670 |
| 5.6890 |
| 5.7868 |
| 5.8292 |
| 5.8799 |
| 5.8349 |
| 5.8648 |
| 5.8304 |
| 5.8069 |
| 5.7916 |
| 5.8754 |
| 5.7881 |
| 5.8065 |
| 5.7322 |
| 5.7709 |
| 5.7441 |
| 5.7871 |