Istorijos Zambijos kvača / Surimano guldenas

Istorija dienos normos ZMW /SRG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Zambijos kvača = 2 212.7185 Surimano guldenas

rečiausiai

1 Zambijos kvača = 251.1113 Surimano guldenas

Kaina istorija SRG / ZMW

Date ZMW/SRG
1 469.1157
1 520.9523
1 531.2166
1 521.1607
1 409.3096
1 469.3217
1 535.6123
1 588.8577
1 639.9576
1 649.8182
1 402.1290
1 391.3017
1 395.3496
1 420.0659
1 432.0124
1 442.8970
1 442.4639
1 465.7287
1 496.4513
1 546.7011
1 579.2998
1 589.5653
1 614.2421
1 660.6799
1 710.7876
1 731.4826
1 747.0036
1 791.1421
1 775.2795
1 822.8736
1 814.3985
1 838.5814
1 806.7607
1 858.4550
1 901.5263
1 927.7427
1 946.1056
1 898.4957
1 977.1487
1 922.1253
1 956.5800
2 056.3328
2 106.0758
2 201.5533
1 935.7224
1 902.8662
1 897.1806
1 949.6184
1 983.6785
1 992.3595
2 054.8040
2 093.4531
2 102.2318
2 123.7860
1 637.1249
1 649.1279
1 681.9350
1 702.1982
1 665.9126
1 702.9134
1 706.0665
1 732.6034
1 749.1831
1 731.5980
1 753.2668
1 768.1653
1 773.0131
1 823.5637
1 860.8031
1 847.8313
1 821.5223
1 815.0542
1 820.6467
1 778.4852
1 809.2542
1 766.5887
1 783.3145
1 802.7479
1 750.7341
1 766.4969
1 715.6057
1 669.5885
1 524.3978
1 511.5409
1 485.5520
1 467.8205
1 466.8072
1 445.6964
1 366.7931
1 370.0615
1 339.8979
1 286.2226
1 276.8394
1 289.6220
1 275.0314
1 205.7880
1 215.7031
1 220.5878
1 215.2401
1 219.6030
1 219.9273
1 162.5046
1 123.3542
1 140.7079
1 148.5282
1 176.9105
1 074.6605
1 113.2426
1 134.3191
1 193.4982
1 228.3942
1 242.7480
1 251.3372
1 130.0767
1 301.4614
1 324.4810
1 216.3470
1 202.6524
1 220.1935
1 231.6645
1 225.4034
1 235.9117
1 247.2911
1 258.5958
1 250.2815
1 271.3589
1 282.6720
1 298.1032
1 309.1426
1 317.2655
1 341.5919
1 264.0969
1 122.3081
1 108.4639
1 112.1829
1 062.0754
932.6774
920.4688
922.6614
921.9135
917.1003
926.9793
620.0349
620.7163
622.8682
623.1499
627.3746
626.2031
629.9456
629.9604
631.6931
632.4268
635.7288
635.5590
640.0375
641.5945
643.2842
647.2082
647.4230
655.5936
657.0293
659.7473
660.5359
664.7718
659.4263
660.0599
665.5345
667.1625
669.8254
670.8530
669.8808
676.1305
685.1915
690.9791
695.1305
696.4700
697.3914
370.6006
369.0742
369.7025
376.3039
380.3467
385.9159
396.3412
402.7250
404.9213
408.5573
406.7914
406.8078
405.8942
408.6165
405.4129
404.9859
402.5971
400.2674
411.5121
397.1921
397.5719
405.1583
398.7418
402.5169
398.4100
390.5252
413.2297
430.8887
457.4897
485.3254
486.1072
502.2484
504.9138
505.7804
505.9391
510.5122
508.8109
522.8146
523.2796
524.8294
547.7465
511.9459
481.4419
501.8815
513.8605
529.7707
539.4276
555.8393
556.1465
562.0522
564.1045
567.0201
561.9122
563.4110
564.8038
561.8446
570.7045
567.2815
568.8935
568.9101
573.3388
574.6567
576.2585
594.5890
586.4801
577.5110
570.5874
567.5569
560.0311
562.4137
567.7873
535.3836
567.4475
578.2992
581.2650
604.2591
599.0140
616.2100
613.5293
618.8367
618.0156
619.8568
617.6243
620.0389
618.6757
629.9053
624.0878
621.5774
624.0193
624.2766
622.9804
619.9110
622.7883
616.2695
630.1085
623.2909
626.3977
624.9720
626.0597
633.4829
642.7176
637.0154
607.3290
620.0945
594.8950
626.0225
690.9801
719.3313
725.0059
722.0324
720.8550
741.7881
742.0198
740.1668
754.9269
747.2612
763.2995
741.4283
756.2819
745.0651
732.2516
726.3379
719.2864
726.5109
753.8925
737.8848
751.3472
783.6959
778.0955
790.1697
785.9934
780.9217
782.2907
764.6515
761.9062
753.1484
760.9955
769.9819
757.4795
762.9220
746.6869
734.2339
735.3010
757.5132
746.5102
724.4243
729.2893
728.9850
739.8803
750.6914
759.1199
767.5980
770.2326
767.9469
784.1854
771.3851
797.4988
816.6252
816.7288
824.4936
824.0014
818.3290
836.5187
841.5391
842.4670
830.4113
820.6777
815.1443
817.7370
821.5832
807.8719
818.6052
810.6487
817.0679
808.3322
807.2186
807.7366
799.7179
790.6961
780.1768
787.8875
796.1599
785.8459
769.1492
789.0283
772.9363
762.7970
762.0231
766.5692
755.1578
752.0877
744.3759
766.2923
751.4025
746.9219
768.2849
751.6690
741.0824
744.5365
705.8558
705.8650
705.8971
705.7958
705.8197
705.9381
705.8602
705.9561
705.8041
705.8037
705.9002
705.8743
705.8402
705.8829
704.5981
709.7573
765.6975
711.2213
697.9339
736.9727
642.6274
583.0389
591.5962
585.3842
601.7717
594.6669
568.4997
583.0758
585.9852
597.3571
498.6065
407.6992
352.6556
349.2998
350.7967
350.5952
351.3968
351.4852
351.3678
351.5942
353.5096
354.4658
360.9833
363.9292
364.4116
359.0313
360.0706
360.4983
371.4928
351.2203
271.1440
251.1113