История на дневни ставки ZMW /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 замбийска куача = 2 212.7185 суринамски гилдер
минимум на
1 замбийска куача = 251.1113 суринамски гилдер
Date | ZMW/SRG |
---|---|
1 425.2547 | |
1 469.1157 | |
1 520.9523 | |
1 531.2166 | |
1 521.1607 | |
1 409.3096 | |
1 469.3217 | |
1 535.6123 | |
1 588.8577 | |
1 639.9576 | |
1 649.8182 | |
1 402.1290 | |
1 391.3017 | |
1 395.3496 | |
1 420.0659 | |
1 432.0124 | |
1 442.8970 | |
1 442.4639 | |
1 465.7287 | |
1 496.4513 | |
1 546.7011 | |
1 579.2998 | |
1 589.5653 | |
1 614.2421 | |
1 660.6799 | |
1 710.7876 | |
1 731.4826 | |
1 747.0036 | |
1 791.1421 | |
1 775.2795 | |
1 822.8736 | |
1 814.3985 | |
1 838.5814 | |
1 806.7607 | |
1 858.4550 | |
1 901.5263 | |
1 927.7427 | |
1 946.1056 | |
1 898.4957 | |
1 977.1487 | |
1 922.1253 | |
1 956.5800 | |
2 056.3328 | |
2 106.0758 | |
2 201.5533 | |
1 935.7224 | |
1 902.8662 | |
1 897.1806 | |
1 949.6184 | |
1 983.6785 | |
1 992.3595 | |
2 054.8040 | |
2 093.4531 | |
2 102.2318 | |
2 123.7860 | |
1 637.1249 | |
1 649.1279 | |
1 681.9350 | |
1 702.1982 | |
1 665.9126 | |
1 702.9134 | |
1 706.0665 | |
1 732.6034 | |
1 749.1831 | |
1 731.5980 | |
1 753.2668 | |
1 768.1653 | |
1 773.0131 | |
1 823.5637 | |
1 860.8031 | |
1 847.8313 | |
1 821.5223 | |
1 815.0542 | |
1 820.6467 | |
1 778.4852 | |
1 809.2542 | |
1 766.5887 | |
1 783.3145 | |
1 802.7479 | |
1 750.7341 | |
1 766.4969 | |
1 715.6057 | |
1 669.5885 | |
1 524.3978 | |
1 511.5409 | |
1 485.5520 | |
1 467.8205 | |
1 466.8072 | |
1 445.6964 | |
1 366.7931 | |
1 370.0615 | |
1 339.8979 | |
1 286.2226 | |
1 276.8394 | |
1 289.6220 | |
1 275.0314 | |
1 205.7880 | |
1 215.7031 | |
1 220.5878 | |
1 215.2401 | |
1 219.6030 | |
1 219.9273 | |
1 162.5046 | |
1 123.3542 | |
1 140.7079 | |
1 148.5282 | |
1 176.9105 | |
1 074.6605 | |
1 113.2426 | |
1 134.3191 | |
1 193.4982 | |
1 228.3942 | |
1 242.7480 | |
1 251.3372 | |
1 130.0767 | |
1 301.4614 | |
1 324.4810 | |
1 216.3470 | |
1 202.6524 | |
1 220.1935 | |
1 231.6645 | |
1 225.4034 | |
1 235.9117 | |
1 247.2911 | |
1 258.5958 | |
1 250.2815 | |
1 271.3589 | |
1 282.6720 | |
1 298.1032 | |
1 309.1426 | |
1 317.2655 | |
1 341.5919 | |
1 264.0969 | |
1 122.3081 | |
1 108.4639 | |
1 112.1829 | |
1 062.0754 | |
932.6774 | |
920.4688 | |
922.6614 | |
921.9135 | |
917.1003 | |
926.9793 | |
620.0349 | |
620.7163 | |
622.8682 | |
623.1499 | |
627.3746 | |
626.2031 | |
629.9456 | |
629.9604 | |
631.6931 | |
632.4268 | |
635.7288 | |
635.5590 | |
640.0375 | |
641.5945 | |
643.2842 | |
647.2082 | |
647.4230 | |
655.5936 | |
657.0293 | |
659.7473 | |
660.5359 | |
664.7718 | |
659.4263 | |
660.0599 | |
665.5345 | |
667.1625 | |
669.8254 | |
670.8530 | |
669.8808 | |
676.1305 | |
685.1915 | |
690.9791 | |
695.1305 | |
696.4700 | |
697.3914 | |
370.6006 | |
369.0742 | |
369.7025 | |
376.3039 | |
380.3467 | |
385.9159 | |
396.3412 | |
402.7250 | |
404.9213 | |
408.5573 | |
406.7914 | |
406.8078 | |
405.8942 | |
408.6165 | |
405.4129 | |
404.9859 | |
402.5971 | |
400.2674 | |
411.5121 | |
397.1921 | |
397.5719 | |
405.1583 | |
398.7418 | |
402.5169 | |
398.4100 | |
390.5252 | |
413.2297 | |
430.8887 | |
457.4897 | |
485.3254 | |
486.1072 | |
502.2484 | |
504.9138 | |
505.7804 | |
505.9391 | |
510.5122 | |
508.8109 | |
522.8146 | |
523.2796 | |
524.8294 | |
547.7465 | |
511.9459 | |
481.4419 | |
501.8815 | |
513.8605 | |
529.7707 | |
539.4276 | |
555.8393 | |
556.1465 | |
562.0522 | |
564.1045 | |
567.0201 | |
561.9122 | |
563.4110 | |
564.8038 | |
561.8446 | |
570.7045 | |
567.2815 | |
568.8935 | |
568.9101 | |
573.3388 | |
574.6567 | |
576.2585 | |
594.5890 | |
586.4801 | |
577.5110 | |
570.5874 | |
567.5569 | |
560.0311 | |
562.4137 | |
567.7873 | |
535.3836 | |
567.4475 | |
578.2992 | |
581.2650 | |
604.2591 | |
599.0140 | |
616.2100 | |
613.5293 | |
618.8367 | |
618.0156 | |
619.8568 | |
617.6243 | |
620.0389 | |
618.6757 | |
629.9053 | |
624.0878 | |
621.5774 | |
624.0193 | |
624.2766 | |
622.9804 | |
619.9110 | |
622.7883 | |
616.2695 | |
630.1085 | |
623.2909 | |
626.3977 | |
624.9720 | |
626.0597 | |
633.4829 | |
642.7176 | |
637.0154 | |
607.3290 | |
620.0945 | |
594.8950 | |
626.0225 | |
690.9801 | |
719.3313 | |
725.0059 | |
722.0324 | |
720.8550 | |
741.7881 | |
742.0198 | |
740.1668 | |
754.9269 | |
747.2612 | |
763.2995 | |
741.4283 | |
756.2819 | |
745.0651 | |
732.2516 | |
726.3379 | |
719.2864 | |
726.5109 | |
753.8925 | |
737.8848 | |
751.3472 | |
783.6959 | |
778.0955 | |
790.1697 | |
785.9934 | |
780.9217 | |
782.2907 | |
764.6515 | |
761.9062 | |
753.1484 | |
760.9955 | |
769.9819 | |
757.4795 | |
762.9220 | |
746.6869 | |
734.2339 | |
735.3010 | |
757.5132 | |
746.5102 | |
724.4243 | |
729.2893 | |
728.9850 | |
739.8803 | |
750.6914 | |
759.1199 | |
767.5980 | |
770.2326 | |
767.9469 | |
784.1854 | |
771.3851 | |
797.4988 | |
816.6252 | |
816.7288 | |
824.4936 | |
824.0014 | |
818.3290 | |
836.5187 | |
841.5391 | |
842.4670 | |
830.4113 | |
820.6777 | |
815.1443 | |
817.7370 | |
821.5832 | |
807.8719 | |
818.6052 | |
810.6487 | |
817.0679 | |
808.3322 | |
807.2186 | |
807.7366 | |
799.7179 | |
790.6961 | |
780.1768 | |
787.8875 | |
796.1599 | |
785.8459 | |
769.1492 | |
789.0283 | |
772.9363 | |
762.7970 | |
762.0231 | |
766.5692 | |
755.1578 | |
752.0877 | |
744.3759 | |
766.2923 | |
751.4025 | |
746.9219 | |
768.2849 | |
751.6690 | |
741.0824 | |
744.5365 | |
705.8558 | |
705.8650 | |
705.8971 | |
705.7958 | |
705.8197 | |
705.9381 | |
705.8602 | |
705.9561 | |
705.8041 | |
705.8037 | |
705.9002 | |
705.8743 | |
705.8402 | |
705.8829 | |
704.5981 | |
709.7573 | |
765.6975 | |
711.2213 | |
697.9339 | |
736.9727 | |
642.6274 | |
583.0389 | |
591.5962 | |
585.3842 | |
601.7717 | |
594.6669 | |
568.4997 | |
583.0758 | |
585.9852 | |
597.3571 | |
498.6065 | |
407.6992 | |
352.6556 | |
349.2998 | |
350.7967 | |
350.5952 | |
351.3968 | |
351.4852 | |
351.3678 | |
351.5942 | |
353.5096 | |
354.4658 | |
360.9833 | |
363.9292 | |
364.4116 | |
359.0313 | |
360.0706 | |
360.4983 | |
371.4928 | |
351.2203 | |
271.1440 | |
251.1113 |