Historique des taux quotidiens ZMW /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha zambien = 2 212.7185 florin surinamais
le minimum le
1 kwacha zambien = 251.1113 florin surinamais
Historique des prix SRG / ZMW
Date | ZMW/SRG |
| 1 425.2547 |
| 1 469.1157 |
| 1 520.9523 |
| 1 531.2166 |
| 1 521.1607 |
| 1 409.3096 |
| 1 469.3217 |
| 1 535.6123 |
| 1 588.8577 |
| 1 639.9576 |
| 1 649.8182 |
| 1 402.1290 |
| 1 391.3017 |
| 1 395.3496 |
| 1 420.0659 |
| 1 432.0124 |
| 1 442.8970 |
| 1 442.4639 |
| 1 465.7287 |
| 1 496.4513 |
| 1 546.7011 |
| 1 579.2998 |
| 1 589.5653 |
| 1 614.2421 |
| 1 660.6799 |
| 1 710.7876 |
| 1 731.4826 |
| 1 747.0036 |
| 1 791.1421 |
| 1 775.2795 |
| 1 822.8736 |
| 1 814.3985 |
| 1 838.5814 |
| 1 806.7607 |
| 1 858.4550 |
| 1 901.5263 |
| 1 927.7427 |
| 1 946.1056 |
| 1 898.4957 |
| 1 977.1487 |
| 1 922.1253 |
| 1 956.5800 |
| 2 056.3328 |
| 2 106.0758 |
| 2 201.5533 |
| 1 935.7224 |
| 1 902.8662 |
| 1 897.1806 |
| 1 949.6184 |
| 1 983.6785 |
| 1 992.3595 |
| 2 054.8040 |
| 2 093.4531 |
| 2 102.2318 |
| 2 123.7860 |
| 1 637.1249 |
| 1 649.1279 |
| 1 681.9350 |
| 1 702.1982 |
| 1 665.9126 |
| 1 702.9134 |
| 1 706.0665 |
| 1 732.6034 |
| 1 749.1831 |
| 1 731.5980 |
| 1 753.2668 |
| 1 768.1653 |
| 1 773.0131 |
| 1 823.5637 |
| 1 860.8031 |
| 1 847.8313 |
| 1 821.5223 |
| 1 815.0542 |
| 1 820.6467 |
| 1 778.4852 |
| 1 809.2542 |
| 1 766.5887 |
| 1 783.3145 |
| 1 802.7479 |
| 1 750.7341 |
| 1 766.4969 |
| 1 715.6057 |
| 1 669.5885 |
| 1 524.3978 |
| 1 511.5409 |
| 1 485.5520 |
| 1 467.8205 |
| 1 466.8072 |
| 1 445.6964 |
| 1 366.7931 |
| 1 370.0615 |
| 1 339.8979 |
| 1 286.2226 |
| 1 276.8394 |
| 1 289.6220 |
| 1 275.0314 |
| 1 205.7880 |
| 1 215.7031 |
| 1 220.5878 |
| 1 215.2401 |
| 1 219.6030 |
| 1 219.9273 |
| 1 162.5046 |
| 1 123.3542 |
| 1 140.7079 |
| 1 148.5282 |
| 1 176.9105 |
| 1 074.6605 |
| 1 113.2426 |
| 1 134.3191 |
| 1 193.4982 |
| 1 228.3942 |
| 1 242.7480 |
| 1 251.3372 |
| 1 130.0767 |
| 1 301.4614 |
| 1 324.4810 |
| 1 216.3470 |
| 1 202.6524 |
| 1 220.1935 |
| 1 231.6645 |
| 1 225.4034 |
| 1 235.9117 |
| 1 247.2911 |
| 1 258.5958 |
| 1 250.2815 |
| 1 271.3589 |
| 1 282.6720 |
| 1 298.1032 |
| 1 309.1426 |
| 1 317.2655 |
| 1 341.5919 |
| 1 264.0969 |
| 1 122.3081 |
| 1 108.4639 |
| 1 112.1829 |
| 1 062.0754 |
| 932.6774 |
| 920.4688 |
| 922.6614 |
| 921.9135 |
| 917.1003 |
| 926.9793 |
| 620.0349 |
| 620.7163 |
| 622.8682 |
| 623.1499 |
| 627.3746 |
| 626.2031 |
| 629.9456 |
| 629.9604 |
| 631.6931 |
| 632.4268 |
| 635.7288 |
| 635.5590 |
| 640.0375 |
| 641.5945 |
| 643.2842 |
| 647.2082 |
| 647.4230 |
| 655.5936 |
| 657.0293 |
| 659.7473 |
| 660.5359 |
| 664.7718 |
| 659.4263 |
| 660.0599 |
| 665.5345 |
| 667.1625 |
| 669.8254 |
| 670.8530 |
| 669.8808 |
| 676.1305 |
| 685.1915 |
| 690.9791 |
| 695.1305 |
| 696.4700 |
| 697.3914 |
| 370.6006 |
| 369.0742 |
| 369.7025 |
| 376.3039 |
| 380.3467 |
| 385.9159 |
| 396.3412 |
| 402.7250 |
| 404.9213 |
| 408.5573 |
| 406.7914 |
| 406.8078 |
| 405.8942 |
| 408.6165 |
| 405.4129 |
| 404.9859 |
| 402.5971 |
| 400.2674 |
| 411.5121 |
| 397.1921 |
| 397.5719 |
| 405.1583 |
| 398.7418 |
| 402.5169 |
| 398.4100 |
| 390.5252 |
| 413.2297 |
| 430.8887 |
| 457.4897 |
| 485.3254 |
| 486.1072 |
| 502.2484 |
| 504.9138 |
| 505.7804 |
| 505.9391 |
| 510.5122 |
| 508.8109 |
| 522.8146 |
| 523.2796 |
| 524.8294 |
| 547.7465 |
| 511.9459 |
| 481.4419 |
| 501.8815 |
| 513.8605 |
| 529.7707 |
| 539.4276 |
| 555.8393 |
| 556.1465 |
| 562.0522 |
| 564.1045 |
| 567.0201 |
| 561.9122 |
| 563.4110 |
| 564.8038 |
| 561.8446 |
| 570.7045 |
| 567.2815 |
| 568.8935 |
| 568.9101 |
| 573.3388 |
| 574.6567 |
| 576.2585 |
| 594.5890 |
| 586.4801 |
| 577.5110 |
| 570.5874 |
| 567.5569 |
| 560.0311 |
| 562.4137 |
| 567.7873 |
| 535.3836 |
| 567.4475 |
| 578.2992 |
| 581.2650 |
| 604.2591 |
| 599.0140 |
| 616.2100 |
| 613.5293 |
| 618.8367 |
| 618.0156 |
| 619.8568 |
| 617.6243 |
| 620.0389 |
| 618.6757 |
| 629.9053 |
| 624.0878 |
| 621.5774 |
| 624.0193 |
| 624.2766 |
| 622.9804 |
| 619.9110 |
| 622.7883 |
| 616.2695 |
| 630.1085 |
| 623.2909 |
| 626.3977 |
| 624.9720 |
| 626.0597 |
| 633.4829 |
| 642.7176 |
| 637.0154 |
| 607.3290 |
| 620.0945 |
| 594.8950 |
| 626.0225 |
| 690.9801 |
| 719.3313 |
| 725.0059 |
| 722.0324 |
| 720.8550 |
| 741.7881 |
| 742.0198 |
| 740.1668 |
| 754.9269 |
| 747.2612 |
| 763.2995 |
| 741.4283 |
| 756.2819 |
| 745.0651 |
| 732.2516 |
| 726.3379 |
| 719.2864 |
| 726.5109 |
| 753.8925 |
| 737.8848 |
| 751.3472 |
| 783.6959 |
| 778.0955 |
| 790.1697 |
| 785.9934 |
| 780.9217 |
| 782.2907 |
| 764.6515 |
| 761.9062 |
| 753.1484 |
| 760.9955 |
| 769.9819 |
| 757.4795 |
| 762.9220 |
| 746.6869 |
| 734.2339 |
| 735.3010 |
| 757.5132 |
| 746.5102 |
| 724.4243 |
| 729.2893 |
| 728.9850 |
| 739.8803 |
| 750.6914 |
| 759.1199 |
| 767.5980 |
| 770.2326 |
| 767.9469 |
| 784.1854 |
| 771.3851 |
| 797.4988 |
| 816.6252 |
| 816.7288 |
| 824.4936 |
| 824.0014 |
| 818.3290 |
| 836.5187 |
| 841.5391 |
| 842.4670 |
| 830.4113 |
| 820.6777 |
| 815.1443 |
| 817.7370 |
| 821.5832 |
| 807.8719 |
| 818.6052 |
| 810.6487 |
| 817.0679 |
| 808.3322 |
| 807.2186 |
| 807.7366 |
| 799.7179 |
| 790.6961 |
| 780.1768 |
| 787.8875 |
| 796.1599 |
| 785.8459 |
| 769.1492 |
| 789.0283 |
| 772.9363 |
| 762.7970 |
| 762.0231 |
| 766.5692 |
| 755.1578 |
| 752.0877 |
| 744.3759 |
| 766.2923 |
| 751.4025 |
| 746.9219 |
| 768.2849 |
| 751.6690 |
| 741.0824 |
| 744.5365 |
| 705.8558 |
| 705.8650 |
| 705.8971 |
| 705.7958 |
| 705.8197 |
| 705.9381 |
| 705.8602 |
| 705.9561 |
| 705.8041 |
| 705.8037 |
| 705.9002 |
| 705.8743 |
| 705.8402 |
| 705.8829 |
| 704.5981 |
| 709.7573 |
| 765.6975 |
| 711.2213 |
| 697.9339 |
| 736.9727 |
| 642.6274 |
| 583.0389 |
| 591.5962 |
| 585.3842 |
| 601.7717 |
| 594.6669 |
| 568.4997 |
| 583.0758 |
| 585.9852 |
| 597.3571 |
| 498.6065 |
| 407.6992 |
| 352.6556 |
| 349.2998 |
| 350.7967 |
| 350.5952 |
| 351.3968 |
| 351.4852 |
| 351.3678 |
| 351.5942 |
| 353.5096 |
| 354.4658 |
| 360.9833 |
| 363.9292 |
| 364.4116 |
| 359.0313 |
| 360.0706 |
| 360.4983 |
| 371.4928 |
| 351.2203 |
| 271.1440 |
| 251.1113 |