Historique des taux quotidiens ZMW /TJS depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 1.0000 somoni tadjik
le minimum le
1 kwacha zambien = 0.3989 somoni tadjik
Historique des prix TJS / ZMW
Date | ZMW/TJS |
| 0.4239 |
| 0.4018 |
| 0.4100 |
| 0.4240 |
| 0.4353 |
| 0.4445 |
| 0.4370 |
| 0.4082 |
| 0.4291 |
| 0.4494 |
| 0.4627 |
| 0.4768 |
| 0.4789 |
| 0.4056 |
| 0.4028 |
| 0.4035 |
| 0.4116 |
| 0.4173 |
| 0.4221 |
| 0.4253 |
| 0.4306 |
| 0.4368 |
| 0.4495 |
| 0.4586 |
| 0.4630 |
| 0.4695 |
| 0.4797 |
| 0.4950 |
| 0.4965 |
| 0.5066 |
| 0.5163 |
| 0.5121 |
| 0.5225 |
| 0.5221 |
| 0.5339 |
| 0.5257 |
| 0.5405 |
| 0.5548 |
| 0.5626 |
| 0.5687 |
| 0.5578 |
| 0.5804 |
| 0.5629 |
| 0.5798 |
| 0.6043 |
| 0.6138 |
| 0.6406 |
| 0.5646 |
| 0.5539 |
| 0.5501 |
| 0.5651 |
| 0.5793 |
| 0.5845 |
| 0.6042 |
| 0.6146 |
| 0.6226 |
| 0.6191 |
| 0.5375 |
| 0.4976 |
| 0.5064 |
| 0.5509 |
| 0.5404 |
| 0.5386 |
| 0.5401 |
| 0.5497 |
| 0.5541 |
| 0.5573 |
| 0.5604 |
| 0.5699 |
| 0.5755 |
| 0.5777 |
| 0.5857 |
| 0.5922 |
| 0.6000 |
| 0.6115 |
| 0.6228 |
| 0.6178 |
| 0.6281 |
| 0.6359 |
| 0.6428 |
| 0.6264 |
| 0.6274 |
| 0.6431 |
| 0.6516 |
| 0.6585 |
| 0.6336 |
| 0.6337 |
| 0.6346 |
| 0.6381 |
| 0.6229 |
| 0.6187 |
| 0.6210 |
| 0.6447 |
| 0.5958 |
| 0.6193 |
| 0.6441 |
| 0.6474 |
| 0.6598 |
| 0.7211 |
| 0.7302 |
| 0.7348 |
| 0.7348 |
| 0.7331 |
| 0.7359 |
| 0.7348 |
| 0.7151 |
| 0.6240 |
| 0.6363 |
| 0.6439 |
| 0.6006 |
| 0.6135 |
| 0.6240 |
| 0.6438 |
| 0.6552 |
| 0.6679 |
| 0.6779 |
| 0.6811 |
| 0.6853 |
| 0.6979 |
| 0.6408 |
| 0.6351 |
| 0.6414 |
| 0.6451 |
| 0.6460 |
| 0.6490 |
| 0.6585 |
| 0.6674 |
| 0.6625 |
| 0.6717 |
| 0.6798 |
| 0.6902 |
| 0.6964 |
| 0.7040 |
| 0.7197 |
| 0.6741 |
| 0.6003 |
| 0.5917 |
| 0.5932 |
| 0.5710 |
| 0.5063 |
| 0.5031 |
| 0.5034 |
| 0.5045 |
| 0.5049 |
| 0.5052 |
| 0.5059 |
| 0.5037 |
| 0.5073 |
| 0.5080 |
| 0.5097 |
| 0.5103 |
| 0.5124 |
| 0.5138 |
| 0.5142 |
| 0.5162 |
| 0.5164 |
| 0.5170 |
| 0.5188 |
| 0.5197 |
| 0.5216 |
| 0.5242 |
| 0.5274 |
| 0.5277 |
| 0.5320 |
| 0.5336 |
| 0.5344 |
| 0.5370 |
| 0.5350 |
| 0.5353 |
| 0.5349 |
| 0.5374 |
| 0.5385 |
| 0.5394 |
| 0.5397 |
| 0.5419 |
| 0.5439 |
| 0.5054 |
| 0.5089 |
| 0.5109 |
| 0.5136 |
| 0.5142 |
| 0.5170 |
| 0.5160 |
| 0.5178 |
| 0.5256 |
| 0.5284 |
| 0.5376 |
| 0.5540 |
| 0.5602 |
| 0.5647 |
| 0.5690 |
| 0.5671 |
| 0.5702 |
| 0.5672 |
| 0.5679 |
| 0.5674 |
| 0.5679 |
| 0.5613 |
| 0.5571 |
| 0.5698 |
| 0.5553 |
| 0.5511 |
| 0.5591 |
| 0.5487 |
| 0.5532 |
| 0.5472 |
| 0.5395 |
| 0.5692 |
| 0.5604 |
| 0.6028 |
| 0.6308 |
| 0.6347 |
| 0.6585 |
| 0.6599 |
| 0.6583 |
| 0.6629 |
| 0.6665 |
| 0.6662 |
| 0.6841 |
| 0.6841 |
| 0.6884 |
| 0.7166 |
| 0.6675 |
| 0.6276 |
| 0.6610 |
| 0.6713 |
| 0.6952 |
| 0.7032 |
| 0.7264 |
| 0.7303 |
| 0.7324 |
| 0.7355 |
| 0.7389 |
| 0.7363 |
| 0.7366 |
| 0.7353 |
| 0.7361 |
| 0.7398 |
| 0.7395 |
| 0.7207 |
| 0.7243 |
| 0.7313 |
| 0.7314 |
| 0.7353 |
| 0.7545 |
| 0.7440 |
| 0.7340 |
| 0.7240 |
| 0.7202 |
| 0.7133 |
| 0.7185 |
| 0.7211 |
| 0.6832 |
| 0.7208 |
| 0.7357 |
| 0.7417 |
| 0.7683 |
| 0.7605 |
| 0.7836 |
| 0.7776 |
| 0.7841 |
| 0.7851 |
| 0.7882 |
| 0.7842 |
| 0.7891 |
| 0.7895 |
| 0.7977 |
| 0.7928 |
| 0.7898 |
| 0.7908 |
| 0.7940 |
| 0.7919 |
| 0.7899 |
| 0.7903 |
| 0.7834 |
| 0.7955 |
| 0.7937 |
| 0.7919 |
| 0.7946 |
| 0.7944 |
| 0.8071 |
| 0.8164 |
| 0.8054 |
| 0.7702 |
| 0.7902 |
| 0.7522 |
| 0.7933 |
| 0.8758 |
| 0.9149 |
| 0.9155 |
| 0.9181 |
| 0.9200 |
| 0.9401 |
| 0.9418 |
| 0.9397 |
| 0.9569 |
| 0.9472 |
| 0.9406 |
| 0.9147 |
| 0.9291 |
| 0.9130 |
| 0.8921 |
| 0.8819 |
| 0.8665 |
| 0.8822 |
| 0.9041 |
| 0.8954 |
| 0.9000 |
| 0.9327 |
| 0.9293 |
| 0.9363 |
| 0.9309 |
| 0.9314 |
| 0.9309 |
| 0.9121 |
| 0.9040 |
| 0.9073 |
| 0.8909 |
| 0.9074 |
| 0.9102 |
| 0.9023 |
| 0.9119 |
| 0.8982 |
| 0.8760 |
| 0.8826 |
| 0.9036 |
| 0.8927 |
| 0.8645 |
| 0.8672 |
| 0.8697 |
| 0.8765 |
| 0.8877 |
| 0.8755 |
| 0.8789 |
| 0.8952 |
| 0.9077 |
| 0.9124 |
| 0.9062 |
| 0.9251 |
| 0.9132 |
| 0.9514 |
| 0.9657 |
| 0.9730 |
| 0.9808 |
| 0.9763 |
| 0.9672 |
| 0.9910 |
| 0.9945 |
| 0.9921 |
| 0.9762 |
| 0.9634 |
| 0.9547 |
| 0.9535 |
| 0.9607 |
| 0.9462 |
| 0.9493 |
| 0.9488 |
| 0.9208 |
| 0.9143 |
| 0.9079 |
| 0.9074 |
| 0.8988 |
| 0.8774 |
| 0.8557 |
| 0.8442 |
| 0.8648 |
| 0.8483 |
| 0.8191 |
| 0.8319 |
| 0.8111 |
| 0.7990 |
| 0.8049 |
| 0.8128 |
| 0.8026 |
| 0.7901 |
| 0.7851 |
| 0.8055 |
| 0.8022 |
| 0.7999 |
| 0.7983 |
| 0.7967 |
| 0.8047 |
| 0.7945 |
| 0.7636 |
| 0.7715 |
| 0.7671 |
| 0.7638 |
| 0.7662 |
| 0.7763 |
| 0.7788 |
| 0.7781 |
| 0.7778 |
| 0.7834 |
| 0.7759 |
| 0.7800 |
| 0.7805 |
| 0.7756 |
| 0.7729 |
| 0.7840 |
| 0.8428 |
| 0.7882 |
| 0.7743 |
| 0.8198 |
| 0.7209 |
| 0.7305 |
| 0.7523 |
| 0.7571 |
| 0.7744 |
| 0.7871 |
| 0.8076 |
| 0.8241 |
| 0.8287 |
| 0.8465 |
| 0.7413 |
| 0.7092 |
| 0.6940 |
| 0.6913 |
| 0.6917 |
| 0.6907 |
| 0.6895 |
| 0.6922 |
| 0.6897 |
| 0.6930 |
| 0.6919 |
| 0.6782 |
| 0.6642 |
| 0.6602 |
| 0.6343 |
| 0.6251 |
| 0.6234 |
| 0.6211 |
| 0.6467 |
| 0.5918 |
| 0.5502 |
| 0.5097 |
| 0.4848 |
| 0.5262 |
| 0.5421 |
| 0.5504 |
| 0.5555 |
| 0.5284 |
| 0.5946 |
| 0.6400 |
| 0.6477 |
| 0.6382 |
| 0.7154 |
| 0.7478 |
| 0.7864 |
| 0.7968 |
| 0.8162 |
| 0.8215 |
| 0.8203 |
| 0.8014 |
| 0.8273 |
| 0.8400 |
| 0.8474 |
| 0.8521 |
| 0.8637 |
| 0.8649 |
| 0.8784 |
| 0.8686 |
| 0.8538 |
| 0.8442 |
| 0.8396 |
| 0.8263 |
| 0.8258 |
| 0.7841 |
| 0.7573 |
| 0.7403 |
| 0.7521 |
| 0.7796 |
| 0.7896 |
| 0.7750 |
| 0.8067 |
| 0.8209 |
| 0.8237 |
| 0.8421 |
| 0.8260 |
| 0.8027 |
| 0.8122 |
| 0.8185 |
| 0.8184 |
| 0.8104 |
| 0.8057 |
| 0.7999 |
| 0.8040 |
| 0.7978 |
| 0.7915 |
| 0.7907 |
| 0.7856 |
| 0.7849 |
| 0.7916 |
| 0.7947 |
| 0.7970 |
| 0.8069 |
| 0.8039 |
| 0.8191 |
| 0.8227 |
| 0.8208 |
| 0.8157 |
| 0.8075 |
| 0.8073 |
| 0.8072 |
| 0.8074 |
| 0.8064 |
| 0.8000 |
| 0.7899 |
| 0.8087 |
| 0.7864 |
| 0.7612 |
| 0.7304 |
| 0.7146 |
| 0.7318 |
| 0.7522 |
| 0.7624 |
| 0.7759 |
| 0.7785 |
| 0.7892 |
| 0.7887 |
| 0.7768 |
| 0.7930 |
| 0.7866 |
| 0.8097 |
| 0.8254 |
| 0.8290 |
| 0.8410 |
| 0.8564 |
| 0.8580 |
| 0.8606 |
| 0.8684 |
| 0.8683 |
| 0.8629 |
| 0.8625 |
| 0.8694 |
| 0.8620 |
| 0.8537 |
| 0.8605 |
| 0.8707 |
| 0.8613 |
| 0.8642 |
| 0.8656 |
| 0.8863 |
| 0.9016 |
| 0.9048 |
| 0.9020 |
| 0.8967 |
| 0.9011 |
| 0.8914 |
| 0.8922 |
| 0.8863 |
| 0.8830 |
| 0.8788 |
| 0.8760 |
| 0.8734 |
| 0.8722 |
| 0.8694 |
| 0.8706 |
| 0.8640 |
| 0.8678 |
| 0.8701 |
| 0.8777 |
| 0.8854 |
| 0.8896 |
| 0.8964 |
| 0.8877 |
| 0.8941 |
| 0.8957 |
| 0.8907 |
| 0.8860 |
| 0.9017 |
| 0.8835 |
| 0.8839 |
| 0.8828 |
| 0.8814 |
| 0.8830 |
| 0.8895 |