Istoria de rate de zi cu zi ADF /THB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Franc Andorra = 6.1536 baht thailandez
minim asupra
1 Franc Andorra = 5.0728 baht thailandez
Istoria Prețul de THB / ADF
| Date | ADF/THB |
| | 5.5910 |
| | 5.6047 |
| | 5.4433 |
| | 5.3489 |
| | 5.3865 |
| | 5.3315 |
| | 5.3313 |
| | 5.3941 |
| | 5.4192 |
| | 5.4252 |
| | 5.4817 |
| | 5.4193 |
| | 5.4372 |
| | 5.4654 |
| | 5.4354 |
| | 5.5246 |
| | 5.5276 |
| | 5.5883 |
| | 5.6088 |
| | 5.6016 |
| | 5.5691 |
| | 5.5248 |
| | 5.5346 |
| | 5.6016 |
| | 5.5025 |
| | 5.5793 |
| | 5.6408 |
| | 5.7010 |
| | 5.7674 |
| | 5.7868 |
| | 5.8094 |
| | 5.8509 |
| | 5.9282 |
| | 5.9327 |
| | 6.0275 |
| | 6.0060 |
| | 6.0101 |
| | 6.0166 |
| | 5.9910 |
| | 6.0270 |
| | 6.0271 |
| | 6.0878 |
| | 6.0570 |
| | 5.9817 |
| | 6.0530 |
| | 6.0330 |
| | 6.0489 |
| | 6.0226 |
| | 5.9572 |
| | 6.0784 |
| | 5.9907 |
| | 6.0087 |
| | 5.9642 |
| | 5.9004 |
| | 5.9184 |
| | 5.9465 |
| | 5.9330 |
| | 5.8934 |
| | 5.8588 |
| | 5.8536 |
| | 5.9068 |
| | 5.8349 |
| | 5.8375 |
| | 5.7862 |
| | 5.8072 |
| | 5.8200 |
| | 5.8591 |
| | 5.8222 |
| | 5.8513 |
| | 5.8715 |
| | 5.8714 |
| | 5.8066 |
| | 5.8126 |
| | 5.9050 |
| | 5.8405 |
| | 5.9541 |
| | 5.9178 |
| | 5.8405 |
| | 5.8159 |
| | 5.8195 |
| | 5.8032 |
| | 5.8145 |
| | 5.8463 |
| | 5.8600 |
| | 5.8470 |
| | 5.7435 |
| | 5.8309 |
| | 5.9263 |
| | 5.8804 |
| | 5.8286 |
| | 5.8586 |
| | 5.7889 |
| | 5.6845 |
| | 5.6777 |
| | 5.6672 |
| | 5.6794 |
| | 5.5964 |
| | 5.6698 |
| | 5.7208 |
| | 5.7819 |
| | 5.7445 |
| | 5.6434 |
| | 5.6190 |
| | 5.6609 |
| | 5.6010 |
| | 5.5295 |
| | 5.5228 |
| | 5.4220 |
| | 5.4229 |
| | 5.4529 |
| | 5.4694 |
| | 5.6137 |
| | 5.6221 |
| | 5.6382 |
| | 5.6047 |
| | 5.6102 |
| | 5.6479 |
| | 5.6647 |
| | 5.6141 |
| | 5.6947 |
| | 5.7376 |
| | 5.7576 |
| | 5.7146 |
| | 5.6244 |
| | 5.6682 |
| | 5.5670 |
| | 5.6454 |
| | 5.6040 |
| | 5.5458 |
| | 5.5516 |
| | 5.4750 |
| | 5.5097 |
| | 5.5240 |
| | 5.6552 |
| | 5.7183 |
| | 5.6757 |
| | 5.5463 |
| | 5.6786 |
| | 5.7054 |
| | 5.6642 |
| | 5.5417 |
| | 5.6117 |
| | 5.6001 |
| | 5.5637 |
| | 5.5213 |
| | 5.5736 |
| | 5.5229 |
| | 5.5671 |
| | 5.6431 |
| | 5.5781 |
| | 5.4711 |
| | 5.5825 |
| | 5.5637 |
| | 5.5874 |
| | 5.7521 |
| | 5.6846 |
| | 5.6928 |
| | 5.7548 |
| | 5.8065 |
| | 5.7306 |
| | 5.7905 |
| | 5.7799 |
| | 5.7502 |
| | 5.8212 |
| | 5.7967 |
| | 5.6605 |
| | 5.6769 |
| | 5.8151 |
| | 5.8902 |
| | 5.8500 |
| | 5.9240 |
| | 5.9295 |
| | 5.9850 |
| | 5.9888 |
| | 5.9637 |
| | 5.9187 |
| | 5.8792 |
| | 5.8447 |
| | 5.9529 |
| | 5.9978 |
| | 5.9888 |
| | 5.9632 |
| | 5.9208 |
| | 5.9054 |
| | 5.9087 |
| | 5.8065 |
| | 5.8034 |
| | 5.7418 |
| | 5.7509 |
| | 5.7950 |
| | 5.8146 |
| | 5.8351 |
| | 5.8370 |
| | 5.7562 |
| | 5.7217 |
| | 5.7879 |
| | 5.7290 |
| | 5.7214 |
| | 5.6454 |
| | 5.5965 |
| | 5.6152 |
| | 5.5681 |
| | 5.5503 |
| | 5.5633 |
| | 5.5289 |
| | 5.5055 |
| | 5.5155 |
| | 5.5522 |
| | 5.5459 |
| | 5.5910 |
| | 5.5884 |
| | 5.6156 |
| | 5.6079 |
| | 5.5714 |
| | 5.5693 |
| | 5.5087 |
| | 5.4793 |
| | 5.4511 |
| | 5.5132 |
| | 5.5230 |
| | 5.6314 |
| | 5.5993 |
| | 5.6120 |
| | 5.6244 |
| | 5.6289 |
| | 5.6173 |
| | 5.6609 |
| | 5.6558 |
| | 5.6503 |
| | 5.6642 |
| | 5.6409 |
| | 5.5661 |
| | 5.5974 |
| | 5.6429 |
| | 5.5510 |
| | 5.4306 |
| | 5.3584 |
| | 5.2946 |
| | 5.3219 |
| | 5.3539 |
| | 5.4120 |
| | 5.3710 |
| | 5.3099 |
| | 5.3279 |
| | 5.3045 |
| | 5.3854 |
| | 5.3609 |
| | 5.3811 |
| | 5.4471 |
| | 5.3985 |
| | 5.4896 |
| | 5.3807 |
| | 5.4764 |
| | 5.4668 |
| | 5.3446 |
| | 5.2336 |
| | 5.1531 |
| | 5.2020 |
| | 5.2415 |
| | 5.1592 |
| | 5.1342 |
| | 5.1278 |
| | 5.1469 |
| | 5.1205 |
| | 5.1026 |
| | 5.1320 |
| | 5.1121 |
| | 5.1114 |
| | 5.0746 |
| | 5.0977 |
| | 5.1022 |
| | 5.1254 |
| | 5.1164 |
| | 5.1453 |
| | 5.1122 |
| | 5.0985 |
| | 5.0863 |
| | 5.1080 |
| | 5.1212 |
| | 5.1627 |
| | 5.1211 |
| | 5.1787 |
| | 5.2161 |
| | 5.2697 |
| | 5.2840 |
| | 5.2403 |
| | 5.2695 |
| | 5.3024 |
| | 5.2687 |
| | 5.2776 |
| | 5.3269 |
| | 5.3646 |
| | 5.4077 |
| | 5.3709 |
| | 5.4315 |
| | 5.4224 |
| | 5.4202 |
| | 5.4508 |
| | 5.4404 |
| | 5.4751 |
| | 5.4805 |
| | 5.4705 |
| | 5.4167 |
| | 5.4408 |
| | 5.4714 |
| | 5.4330 |
| | 5.5046 |
| | 5.4181 |
| | 5.3820 |
| | 5.4040 |
| | 5.4548 |
| | 5.4939 |
| | 5.5132 |
| | 5.5830 |
| | 5.5888 |
| | 5.6485 |
| | 5.6525 |
| | 5.6725 |
| | 5.6951 |
| | 5.6672 |
| | 5.7085 |
| | 5.7508 |
| | 5.6738 |
| | 5.7287 |
| | 5.7714 |
| | 5.7359 |
| | 5.7664 |
| | 5.7651 |
| | 5.6954 |
| | 5.8086 |
| | 5.8105 |
| | 5.8000 |
| | 5.7913 |
| | 5.7926 |
| | 5.7709 |
| | 5.8032 |
| | 5.8786 |
| | 5.9416 |
| | 5.9581 |
| | 5.9390 |
| | 5.9308 |
| | 5.8866 |
| | 5.8745 |
| | 5.7931 |
| | 5.7467 |
| | 5.7060 |
| | 5.6727 |
| | 5.7785 |
| | 5.8041 |
| | 5.7917 |
| | 5.8095 |
| | 5.8762 |
| | 5.8884 |
| | 5.8700 |
| | 5.8536 |
| | 5.9111 |
| | 5.8687 |
| | 5.8858 |
| | 5.8765 |
| | 5.9341 |
| | 5.9253 |
| | 5.9649 |
| | 5.9336 |
| | 5.9511 |
| | 5.9688 |
| | 5.8801 |
| | 5.9637 |
| | 5.9253 |
| | 5.8645 |
| | 5.8532 |
| | 5.8998 |
| | 5.9205 |
| | 5.8727 |
| | 5.8821 |
| | 5.9447 |
| | 5.9502 |
| | 5.9730 |
| | 5.9790 |
| | 5.9855 |
| | 6.0328 |
| | 6.0393 |
| | 6.0121 |
| | 6.0584 |
| | 5.9871 |
| | 5.9707 |
| | 5.9878 |
| | 5.9988 |
| | 5.9279 |
| | 5.8822 |
| | 5.9301 |
| | 5.8938 |
| | 5.7913 |
| | 5.7759 |
| | 5.8140 |
| | 5.8367 |
| | 5.7916 |
| | 5.8777 |
| | 5.7748 |
| | 5.7662 |
| | 5.7485 |
| | 5.6838 |
| | 5.5549 |
| | 5.5860 |
| | 5.5830 |
| | 5.6856 |
| | 5.6668 |
| | 5.7274 |
| | 5.6461 |
| | 5.6193 |
| | 5.6612 |
| | 5.6568 |
| | 5.7292 |
| | 5.7385 |
| | 5.7796 |
| | 5.7193 |
| | 5.7446 |
| | 5.7072 |
| | 5.7217 |
| | 5.6876 |
| | 5.7624 |
| | 5.8339 |
| | 5.7438 |
| | 5.7565 |
| | 5.8054 |
| | 5.8908 |
| | 5.8476 |
| | 5.8024 |
| | 5.9071 |
| | 5.9630 |
| | 5.9143 |
| | 5.9266 |
| | 5.9309 |
| | 5.9708 |
| | 5.8958 |
| | 5.8873 |
| | 5.9716 |
| | 5.8932 |
| | 5.9022 |
| | 5.9089 |
| | 5.8635 |
| | 5.9008 |
| | 5.9174 |
| | 5.9575 |
| | 5.9339 |
| | 6.0803 |
| | 6.0659 |
| | 6.0723 |
| | 6.0680 |
| | 6.1038 |
| | 6.1253 |
| | 6.1183 |
| | 6.0739 |
| | 6.0178 |
| | 6.0356 |
| | 6.0905 |
| | 6.1114 |
| | 6.0068 |
| | 5.9953 |
| | 5.9550 |
| | 5.9183 |
| | 5.9785 |
| | 6.0512 |
| | 6.1071 |
| | 6.0639 |
| | 5.9363 |
| | 5.9418 |
| | 6.0426 |
| | 6.0205 |
| | 5.9901 |
| | 6.0169 |
| | 5.9760 |
| | 6.0242 |
| | 5.9488 |
| | 5.7851 |
| | 5.8252 |
| | 5.8935 |