Istoria de rate de zi cu zi ADF /UAH întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Franc Andorra = 6.5279 hryvna ucrainiană
minim asupra
1 Franc Andorra = 3.7680 hryvna ucrainiană
Istoria Prețul de UAH / ADF
| Date | ADF/UAH |
| | 6.4074 |
| | 6.4392 |
| | 6.4176 |
| | 6.4898 |
| | 6.4810 |
| | 6.3991 |
| | 6.3400 |
| | 6.3513 |
| | 6.2905 |
| | 6.2336 |
| | 6.1566 |
| | 6.2561 |
| | 6.2037 |
| | 6.3248 |
| | 6.3817 |
| | 6.4153 |
| | 6.3086 |
| | 6.1960 |
| | 6.0591 |
| | 6.0446 |
| | 6.0590 |
| | 6.0089 |
| | 5.9138 |
| | 5.8922 |
| | 5.8855 |
| | 5.9458 |
| | 5.8535 |
| | 5.8911 |
| | 5.8716 |
| | 5.9609 |
| | 6.0189 |
| | 6.0412 |
| | 6.0809 |
| | 6.0957 |
| | 6.1315 |
| | 6.1451 |
| | 6.1915 |
| | 6.1951 |
| | 6.2249 |
| | 6.2946 |
| | 6.1976 |
| | 6.1381 |
| | 6.1415 |
| | 6.1499 |
| | 6.0611 |
| | 6.0204 |
| | 5.9975 |
| | 6.0899 |
| | 6.1240 |
| | 6.1921 |
| | 6.1622 |
| | 6.2068 |
| | 6.1226 |
| | 6.0424 |
| | 6.0160 |
| | 5.9442 |
| | 6.0159 |
| | 6.0129 |
| | 6.0092 |
| | 6.0750 |
| | 6.1249 |
| | 6.0667 |
| | 6.0119 |
| | 5.9825 |
| | 5.9875 |
| | 5.9758 |
| | 5.9320 |
| | 5.9082 |
| | 5.8289 |
| | 5.7436 |
| | 5.8133 |
| | 5.6118 |
| | 5.5689 |
| | 5.5380 |
| | 5.5162 |
| | 5.4668 |
| | 5.5078 |
| | 5.3870 |
| | 5.6431 |
| | 5.7043 |
| | 5.6024 |
| | 5.6391 |
| | 5.5938 |
| | 5.7120 |
| | 5.7376 |
| | 5.7772 |
| | 5.6977 |
| | 4.5669 |
| | 4.5329 |
| | 4.6989 |
| | 4.7663 |
| | 4.7398 |
| | 4.6932 |
| | 4.8117 |
| | 4.8501 |
| | 4.8125 |
| | 4.7029 |
| | 4.8758 |
| | 4.7124 |
| | 4.9404 |
| | 4.9383 |
| | 4.9002 |
| | 4.9688 |
| | 5.1398 |
| | 4.9152 |
| | 4.9184 |
| | 4.8800 |
| | 4.8650 |
| | 4.9056 |
| | 4.9031 |
| | 4.7476 |
| | 4.7024 |
| | 4.7143 |
| | 4.6897 |
| | 4.6314 |
| | 4.7084 |
| | 4.6851 |
| | 4.5727 |
| | 4.5685 |
| | 4.6045 |
| | 4.6508 |
| | 4.6726 |
| | 4.6587 |
| | 4.6437 |
| | 4.6993 |
| | 4.7470 |
| | 4.7763 |
| | 4.8041 |
| | 4.8459 |
| | 4.8294 |
| | 4.7784 |
| | 4.7875 |
| | 4.7930 |
| | 4.8583 |
| | 4.8592 |
| | 4.8874 |
| | 4.9333 |
| | 4.9330 |
| | 4.9764 |
| | 4.9521 |
| | 4.9899 |
| | 5.0505 |
| | 5.1239 |
| | 5.1128 |
| | 5.1051 |
| | 5.1371 |
| | 5.1131 |
| | 5.1293 |
| | 5.1503 |
| | 5.0728 |
| | 5.0094 |
| | 5.0245 |
| | 5.0363 |
| | 5.0188 |
| | 5.1455 |
| | 5.1751 |
| | 5.1536 |
| | 5.0796 |
| | 5.1598 |
| | 5.2111 |
| | 5.1956 |
| | 5.2216 |
| | 5.3105 |
| | 5.2840 |
| | 5.2458 |
| | 5.1597 |
| | 5.2049 |
| | 5.1867 |
| | 5.1262 |
| | 5.0751 |
| | 5.0673 |
| | 5.0757 |
| | 5.1012 |
| | 5.0893 |
| | 5.0926 |
| | 5.1040 |
| | 5.0359 |
| | 5.0637 |
| | 5.0651 |
| | 5.0032 |
| | 5.0074 |
| | 4.9383 |
| | 4.9383 |
| | 4.9367 |
| | 4.9795 |
| | 4.9767 |
| | 4.8182 |
| | 4.6868 |
| | 4.6670 |
| | 4.5856 |
| | 4.5860 |
| | 4.6369 |
| | 4.5797 |
| | 4.5445 |
| | 4.4668 |
| | 4.4213 |
| | 4.4244 |
| | 4.4816 |
| | 4.4727 |
| | 4.4859 |
| | 4.5067 |
| | 4.4819 |
| | 4.7190 |
| | 4.5675 |
| | 4.5296 |
| | 4.3504 |
| | 4.2232 |
| | 4.0518 |
| | 4.0381 |
| | 4.0753 |
| | 4.2208 |
| | 4.1333 |
| | 4.1230 |
| | 4.0690 |
| | 4.0514 |
| | 4.0474 |
| | 3.9365 |
| | 3.9899 |
| | 3.9967 |
| | 4.0463 |
| | 4.0358 |
| | 4.0797 |
| | 4.1198 |
| | 4.2075 |
| | 4.2515 |
| | 4.2321 |
| | 4.1440 |
| | 4.1569 |
| | 4.0134 |
| | 4.0821 |
| | 4.1516 |
| | 4.2015 |
| | 4.2246 |
| | 4.2406 |
| | 4.2581 |
| | 4.3072 |
| | 4.4050 |
| | 4.2950 |
| | 4.3859 |
| | 4.4232 |
| | 4.3760 |
| | 4.5252 |
| | 4.5433 |
| | 4.5294 |
| | 4.5405 |
| | 4.5932 |
| | 4.4972 |
| | 4.4614 |
| | 4.4779 |
| | 4.5212 |
| | 4.5004 |
| | 4.6128 |
| | 4.6132 |
| | 4.5688 |
| | 4.6376 |
| | 4.6464 |
| | 4.6971 |
| | 4.5198 |
| | 4.6368 |
| | 4.6658 |
| | 4.6858 |
| | 4.6499 |
| | 4.7763 |
| | 4.8412 |
| | 4.8464 |
| | 4.9029 |
| | 4.8641 |
| | 4.8565 |
| | 4.7607 |
| | 4.8266 |
| | 4.7996 |
| | 4.8811 |
| | 4.8193 |
| | 4.8454 |
| | 4.7778 |
| | 4.8756 |
| | 4.8877 |
| | 4.9087 |
| | 4.9323 |
| | 4.9187 |
| | 4.9806 |
| | 5.0387 |
| | 5.0033 |
| | 4.9911 |
| | 5.0315 |
| | 4.9717 |
| | 4.8491 |
| | 4.7585 |
| | 4.7726 |
| | 4.7695 |
| | 4.7139 |
| | 4.6782 |
| | 4.6995 |
| | 4.6545 |
| | 4.6610 |
| | 4.6687 |
| | 4.6786 |
| | 4.6716 |
| | 4.6359 |
| | 4.6942 |
| | 4.7577 |
| | 4.7832 |
| | 4.8334 |
| | 4.8723 |
| | 4.9246 |
| | 4.8663 |
| | 4.9681 |
| | 4.9887 |
| | 4.9588 |
| | 4.8781 |
| | 5.0675 |
| | 5.1133 |
| | 5.0318 |
| | 5.2270 |
| | 5.3904 |
| | 5.4020 |
| | 5.3375 |
| | 5.1567 |
| | 5.1476 |
| | 5.0522 |
| | 5.0058 |
| | 4.8757 |
| | 4.9222 |
| | 4.8660 |
| | 4.7550 |
| | 4.7070 |
| | 4.7626 |
| | 4.7712 |
| | 4.7445 |
| | 4.7628 |
| | 4.7687 |
| | 4.7705 |
| | 4.7646 |
| | 4.7049 |
| | 4.6366 |
| | 4.5687 |
| | 4.6082 |
| | 4.6350 |
| | 4.6158 |
| | 4.5805 |
| | 4.5323 |
| | 4.5145 |
| | 4.5093 |
| | 4.4405 |
| | 4.4196 |
| | 4.4498 |
| | 4.5049 |
| | 4.4825 |
| | 4.5093 |
| | 4.4414 |
| | 4.4318 |
| | 4.4327 |
| | 4.4295 |
| | 4.3678 |
| | 4.3575 |
| | 4.4060 |
| | 4.5076 |
| | 4.4176 |
| | 4.3857 |
| | 4.3665 |
| | 4.3826 |
| | 4.3836 |
| | 4.4401 |
| | 4.4587 |
| | 4.4352 |
| | 4.4931 |
| | 4.4951 |
| | 4.3606 |
| | 4.3240 |
| | 4.2143 |
| | 4.1791 |
| | 4.2436 |
| | 4.2946 |
| | 4.1672 |
| | 4.1839 |
| | 4.2383 |
| | 4.3253 |
| | 4.2861 |
| | 4.2640 |
| | 4.3329 |
| | 4.4013 |
| | 4.4450 |
| | 4.4591 |
| | 4.4061 |
| | 4.5758 |
| | 4.2355 |
| | 4.3755 |
| | 4.3857 |
| | 4.2837 |
| | 4.2151 |
| | 4.2420 |
| | 4.1720 |
| | 4.1939 |
| | 4.1928 |
| | 4.2193 |
| | 4.1784 |
| | 4.2882 |
| | 4.3043 |
| | 4.2758 |
| | 4.2810 |
| | 4.3129 |
| | 4.3848 |
| | 4.3784 |
| | 4.3726 |
| | 4.3526 |
| | 4.3849 |
| | 4.4643 |
| | 4.5325 |
| | 4.4603 |
| | 4.5615 |
| | 4.3258 |
| | 4.3841 |
| | 4.5489 |
| | 4.5403 |
| | 4.4705 |
| | 4.4013 |
| | 4.2211 |
| | 4.0613 |
| | 4.0234 |
| | 3.9093 |
| | 3.9848 |
| | 3.8253 |
| | 3.8712 |
| | 3.9623 |
| | 3.9101 |
| | 3.8329 |
| | 3.8859 |
| | 3.7698 |