Istoria de rate de zi cu zi ADP /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pesetă andorrană = 319.5401 leu românesc
minim asupra
1 pesetă andorrană = 265.6107 leu românesc
Istoria Prețul de ROL / ADP
| Date | ADP/ROL |
| | 311.0821 |
| | 311.1836 |
| | 311.2924 |
| | 311.3038 |
| | 312.0888 |
| | 314.2404 |
| | 313.4344 |
| | 314.8192 |
| | 314.1166 |
| | 315.4262 |
| | 316.6390 |
| | 315.8499 |
| | 316.8343 |
| | 316.9816 |
| | 315.9382 |
| | 314.0204 |
| | 313.0744 |
| | 315.1311 |
| | 312.7511 |
| | 314.1274 |
| | 315.9208 |
| | 317.4342 |
| | 318.5785 |
| | 319.5401 |
| | 317.0910 |
| | 317.1379 |
| | 315.3168 |
| | 316.7178 |
| | 315.8192 |
| | 317.8825 |
| | 317.9877 |
| | 317.9264 |
| | 316.4130 |
| | 316.5050 |
| | 315.1401 |
| | 315.5464 |
| | 315.2849 |
| | 314.2254 |
| | 315.8355 |
| | 315.9382 |
| | 314.8192 |
| | 316.4515 |
| | 316.8584 |
| | 317.6649 |
| | 317.1763 |
| | 316.5933 |
| | 315.2970 |
| | 316.0963 |
| | 315.7471 |
| | 314.8979 |
| | 314.1815 |
| | 314.7663 |
| | 314.7747 |
| | 316.0969 |
| | 316.4076 |
| | 315.7381 |
| | 312.5401 |
| | 313.4104 |
| | 310.3530 |
| | 310.6031 |
| | 307.9376 |
| | 308.0073 |
| | 306.3936 |
| | 309.6384 |
| | 310.3759 |
| | 310.4624 |
| | 310.8573 |
| | 304.4343 |
| | 301.3282 |
| | 301.4809 |
| | 302.7172 |
| | 301.6215 |
| | 295.5092 |
| | 295.0561 |
| | 295.9894 |
| | 293.2001 |
| | 293.0848 |
| | 297.2912 |
| | 293.6894 |
| | 292.1742 |
| | 293.5824 |
| | 294.9954 |
| | 294.9713 |
| | 296.5045 |
| | 297.0322 |
| | 295.8350 |
| | 296.4907 |
| | 297.5713 |
| | 298.5468 |
| | 302.4215 |
| | 301.1630 |
| | 301.3859 |
| | 302.5904 |
| | 303.4606 |
| | 305.5636 |
| | 304.7366 |
| | 304.7029 |
| | 304.0298 |
| | 304.7516 |
| | 306.1333 |
| | 304.7300 |
| | 303.1944 |
| | 303.2082 |
| | 303.1986 |
| | 303.2130 |
| | 303.2022 |
| | 303.2286 |
| | 303.1944 |
| | 303.2310 |
| | 303.2016 |
| | 303.2184 |
| | 303.2443 |
| | 303.2208 |
| | 303.3506 |
| | 302.5856 |
| | 301.6107 |
| | 301.0554 |
| | 299.4026 |
| | 299.6676 |
| | 302.2598 |
| | 302.3902 |
| | 302.5904 |
| | 302.7797 |
| | 302.8127 |
| | 302.2135 |
| | 302.4455 |
| | 300.8889 |
| | 300.8697 |
| | 300.2777 |
| | 302.1859 |
| | 302.7731 |
| | 303.1727 |
| | 303.3044 |
| | 304.0250 |
| | 304.0322 |
| | 302.3830 |
| | 300.0036 |
| | 301.8589 |
| | 303.9595 |
| | 303.8783 |
| | 300.1388 |
| | 300.9039 |
| | 299.2626 |
| | 298.8899 |
| | 297.7150 |
| | 297.9974 |
| | 297.3586 |
| | 299.1995 |
| | 299.2896 |
| | 300.2278 |
| | 301.7922 |
| | 301.6275 |
| | 303.3008 |
| | 303.3488 |
| | 303.7659 |
| | 303.8537 |
| | 305.4380 |
| | 306.9579 |
| | 303.2563 |
| | 302.3884 |
| | 302.9053 |
| | 302.7586 |
| | 298.9909 |
| | 297.1386 |
| | 298.0605 |
| | 299.1910 |
| | 294.2261 |
| | 296.5346 |
| | 296.1451 |
| | 295.2568 |
| | 297.9800 |
| | 294.8049 |
| | 294.7964 |
| | 293.7988 |
| | 293.7122 |
| | 293.3690 |
| | 295.5116 |
| | 296.7605 |
| | 295.5802 |
| | 296.1337 |
| | 294.6558 |
| | 294.1395 |
| | 294.6961 |
| | 294.4977 |
| | 297.3291 |
| | 298.1627 |
| | 298.6844 |
| | 296.7215 |
| | 293.6209 |
| | 292.6971 |
| | 295.8446 |
| | 294.3445 |
| | 293.4243 |
| | 299.1989 |
| | 295.1811 |
| | 297.9722 |
| | 295.1853 |
| | 296.2311 |
| | 291.8978 |
| | 291.7625 |
| | 294.9305 |
| | 293.6317 |
| | 294.6618 |
| | 294.9653 |
| | 296.6217 |
| | 296.3158 |
| | 298.2583 |
| | 296.8549 |
| | 296.7810 |
| | 296.4090 |
| | 298.2685 |
| | 297.5725 |
| | 295.5429 |
| | 296.0940 |
| | 296.8261 |
| | 297.1638 |
| | 297.7660 |
| | 298.1489 |
| | 297.7949 |
| | 297.8526 |
| | 298.4109 |
| | 297.1458 |
| | 298.0990 |
| | 297.8135 |
| | 297.3850 |
| | 294.9100 |
| | 296.2737 |
| | 298.0732 |
| | 296.7918 |
| | 298.7577 |
| | 296.7077 |
| | 296.9535 |
| | 296.9511 |
| | 297.4517 |
| | 297.4649 |
| | 298.3977 |
| | 298.7655 |
| | 297.1139 |
| | 296.4937 |
| | 297.0130 |
| | 296.8922 |
| | 297.6897 |
| | 297.4427 |
| | 297.2396 |
| | 296.8375 |
| | 296.2629 |
| | 295.7599 |
| | 296.5328 |
| | 295.3169 |
| | 295.2208 |
| | 295.7442 |
| | 296.0634 |
| | 294.8211 |
| | 295.0170 |
| | 295.6739 |
| | 296.2996 |
| | 295.6511 |
| | 295.0368 |
| | 295.4828 |
| | 295.1288 |
| | 294.6943 |
| | 295.7731 |
| | 295.6439 |
| | 296.8315 |
| | 295.3812 |
| | 295.5982 |
| | 295.6595 |
| | 295.4780 |
| | 293.9027 |
| | 295.2580 |
| | 293.4412 |
| | 293.7609 |
| | 293.1833 |
| | 291.8557 |
| | 292.3233 |
| | 292.3401 |
| | 293.0409 |
| | 293.2621 |
| | 293.7939 |
| | 292.5841 |
| | 293.7591 |
| | 291.7385 |
| | 290.0665 |
| | 292.8456 |
| | 292.9519 |
| | 293.4934 |
| | 294.1942 |
| | 292.2235 |
| | 293.6545 |
| | 292.7716 |
| | 293.1298 |
| | 293.1220 |
| | 292.0594 |
| | 292.4441 |
| | 292.6562 |
| | 292.4405 |
| | 291.9621 |
| | 291.4584 |
| | 290.6837 |
| | 292.0504 |
| | 289.7888 |
| | 290.8081 |
| | 289.0952 |
| | 290.4673 |
| | 290.6591 |
| | 290.5184 |
| | 290.2131 |
| | 292.0925 |
| | 289.4967 |
| | 288.4275 |
| | 290.0208 |
| | 290.3417 |
| | 291.1351 |
| | 288.5748 |
| | 290.2390 |
| | 291.0353 |
| | 291.3460 |
| | 290.7799 |
| | 288.6853 |
| | 289.7858 |
| | 289.8195 |
| | 292.5372 |
| | 290.1121 |
| | 289.8068 |
| | 287.7826 |
| | 287.9605 |
| | 287.3433 |
| | 287.0296 |
| | 287.1690 |
| | 287.2838 |
| | 287.5380 |
| | 286.6900 |
| | 287.1215 |
| | 286.9809 |
| | 286.7964 |
| | 286.6798 |
| | 287.5212 |
| | 285.3876 |
| | 286.7387 |
| | 286.5223 |
| | 286.1431 |
| | 286.4790 |
| | 285.0390 |
| | 286.2410 |
| | 285.9495 |
| | 285.7452 |
| | 284.5798 |
| | 284.9867 |
| | 284.7692 |
| | 283.7222 |
| | 285.6022 |
| | 284.4464 |
| | 284.5973 |
| | 283.0142 |
| | 283.8845 |
| | 283.6134 |
| | 283.7715 |
| | 284.4230 |
| | 283.8358 |
| | 285.7007 |
| | 283.6140 |
| | 284.1303 |
| | 283.0689 |
| | 282.9391 |
| | 285.6989 |
| | 286.0727 |
| | 286.4796 |
| | 285.4555 |
| | 285.2391 |
| | 285.3047 |
| | 285.9880 |
| | 285.0132 |
| | 286.6852 |
| | 285.9201 |
| | 285.6617 |
| | 285.3185 |
| | 284.7661 |
| | 286.0367 |
| | 283.5503 |
| | 285.8744 |
| | 285.4729 |
| | 286.7447 |
| | 283.9999 |
| | 280.9888 |
| | 279.2477 |
| | 279.6624 |
| | 278.8726 |
| | 279.2939 |
| | 280.9089 |
| | 278.9159 |
| | 280.4869 |
| | 279.6293 |
| | 280.1594 |
| | 278.7302 |
| | 280.5705 |
| | 281.0489 |
| | 280.1768 |
| | 280.8656 |
| | 280.9906 |
| | 280.4725 |
| | 278.8786 |
| | 277.3382 |
| | 278.9670 |
| | 277.9308 |
| | 277.8227 |
| | 279.7555 |
| | 278.4735 |
| | 277.4969 |
| | 279.6930 |
| | 280.0200 |
| | 280.8584 |
| | 280.2069 |
| | 280.3259 |
| | 280.0975 |
| | 280.3637 |
| | 280.7760 |
| | 279.8721 |
| | 277.0395 |
| | 279.1863 |
| | 279.1641 |
| | 279.8114 |
| | 280.3619 |
| | 278.3582 |
| | 279.6275 |
| | 280.3409 |
| | 278.5715 |
| | 279.6984 |
| | 279.0854 |
| | 279.8012 |
| | 281.2082 |
| | 279.3138 |
| | 279.1996 |
| | 279.3444 |
| | 280.0218 |
| | 275.6981 |
| | 279.3228 |
| | 278.1232 |
| | 277.8269 |
| | 277.4620 |
| | 278.2776 |
| | 278.2632 |
| | 279.8084 |
| | 277.8773 |
| | 279.9370 |
| | 275.5689 |
| | 273.7983 |
| | 275.7690 |
| | 275.3381 |
| | 275.4000 |
| | 276.7985 |
| | 276.4307 |
| | 277.2661 |
| | 277.0473 |
| | 275.6903 |
| | 274.3073 |
| | 275.1926 |
| | 275.3705 |
| | 276.6867 |
| | 274.8104 |
| | 274.9865 |
| | 273.3319 |
| | 274.5982 |
| | 274.1132 |
| | 274.1799 |
| | 275.0129 |
| | 274.4432 |
| | 274.5748 |
| | 273.2375 |
| | 273.3589 |
| | 272.8661 |
| | 275.7540 |
| | 272.1118 |
| | 272.0013 |
| | 273.2616 |
| | 274.9745 |
| | 272.6167 |
| | 273.9347 |
| | 271.0258 |
| | 272.9767 |
| | 272.9172 |
| | 268.9114 |
| | 271.4038 |
| | 270.2956 |
| | 269.7457 |
| | 272.9965 |
| | 271.6509 |
| | 273.1696 |
| | 271.4862 |
| | 271.0378 |
| | 271.2800 |
| | 271.4766 |
| | 269.9272 |
| | 270.6424 |
| | 268.1289 |
| | 272.2627 |
| | 270.8551 |
| | 269.5197 |
| | 271.4177 |
| | 273.2081 |
| | 273.3006 |
| | 273.5188 |
| | 271.9033 |
| | 272.5073 |
| | 272.3492 |
| | 271.8684 |
| | 273.8752 |
| | 272.3396 |
| | 271.6773 |
| | 269.8250 |
| | 267.2496 |
| | 269.4379 |
| | 270.7758 |
| | 271.5805 |
| | 271.9898 |
| | 271.4730 |
| | 269.1843 |
| | 271.3840 |
| | 269.5870 |
| | 270.0438 |
| | 270.0083 |
| | 268.4913 |
| | 269.6218 |
| | 269.0341 |
| | 268.0839 |
| | 269.3316 |
| | 268.3249 |
| | 268.5394 |
| | 267.3104 |
| | 268.4174 |
| | 268.3681 |
| | 268.1025 |
| | 268.7161 |
| | 270.6508 |
| | 274.5087 |
| | 272.3985 |
| | 272.7621 |
| | 273.3571 |
| | 271.6833 |
| | 272.1154 |
| | 271.1688 |
| | 271.2933 |
| | 271.2193 |
| | 266.7580 |
| | 266.5429 |
| | 266.4677 |