Istoria de rate de zi cu zi ADP /SBD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pesetă andorrană = 0.05957 dolar din Insulele Solomon
minim asupra
1 pesetă andorrană = 0.04708 dolar din Insulele Solomon
Istoria Prețul de SBD / ADP
Date | ADP/SBD |
| 0.05510 |
| 0.05460 |
| 0.05428 |
| 0.05412 |
| 0.05533 |
| 0.05469 |
| 0.05507 |
| 0.05539 |
| 0.05542 |
| 0.05529 |
| 0.05515 |
| 0.05461 |
| 0.05487 |
| 0.05439 |
| 0.05482 |
| 0.05476 |
| 0.05542 |
| 0.05563 |
| 0.05589 |
| 0.05590 |
| 0.05564 |
| 0.05470 |
| 0.05521 |
| 0.05594 |
| 0.05552 |
| 0.05402 |
| 0.05420 |
| 0.05380 |
| 0.05390 |
| 0.05354 |
| 0.05388 |
| 0.05289 |
| 0.05339 |
| 0.05401 |
| 0.05429 |
| 0.05428 |
| 0.05446 |
| 0.05468 |
| 0.05486 |
| 0.05534 |
| 0.05517 |
| 0.05569 |
| 0.05653 |
| 0.05535 |
| 0.05488 |
| 0.05460 |
| 0.05472 |
| 0.05404 |
| 0.05370 |
| 0.05363 |
| 0.05415 |
| 0.05446 |
| 0.05485 |
| 0.05473 |
| 0.05507 |
| 0.05427 |
| 0.05285 |
| 0.05310 |
| 0.05250 |
| 0.05307 |
| 0.05296 |
| 0.05308 |
| 0.05357 |
| 0.05389 |
| 0.05402 |
| 0.05349 |
| 0.05312 |
| 0.05281 |
| 0.05237 |
| 0.05194 |
| 0.05188 |
| 0.05112 |
| 0.05069 |
| 0.05101 |
| 0.04955 |
| 0.04874 |
| 0.04859 |
| 0.04830 |
| 0.04757 |
| 0.04817 |
| 0.04728 |
| 0.04933 |
| 0.04992 |
| 0.04908 |
| 0.04960 |
| 0.04910 |
| 0.05034 |
| 0.05053 |
| 0.05062 |
| 0.05005 |
| 0.04967 |
| 0.04918 |
| 0.05107 |
| 0.05189 |
| 0.05146 |
| 0.05075 |
| 0.05211 |
| 0.05262 |
| 0.05216 |
| 0.05095 |
| 0.05126 |
| 0.05071 |
| 0.05159 |
| 0.05329 |
| 0.05293 |
| 0.05258 |
| 0.05446 |
| 0.05493 |
| 0.05491 |
| 0.05568 |
| 0.05474 |
| 0.05495 |
| 0.05524 |
| 0.05503 |
| 0.05493 |
| 0.05516 |
| 0.05490 |
| 0.05485 |
| 0.05471 |
| 0.05469 |
| 0.05438 |
| 0.05496 |
| 0.05596 |
| 0.05595 |
| 0.05600 |
| 0.05624 |
| 0.05602 |
| 0.05634 |
| 0.05669 |
| 0.05675 |
| 0.05716 |
| 0.05753 |
| 0.05715 |
| 0.05681 |
| 0.05699 |
| 0.05680 |
| 0.05748 |
| 0.05715 |
| 0.05686 |
| 0.05734 |
| 0.05726 |
| 0.05747 |
| 0.05725 |
| 0.05821 |
| 0.05850 |
| 0.05858 |
| 0.05847 |
| 0.05834 |
| 0.05826 |
| 0.05772 |
| 0.05796 |
| 0.05783 |
| 0.05712 |
| 0.05673 |
| 0.05650 |
| 0.05715 |
| 0.05686 |
| 0.05801 |
| 0.05849 |
| 0.05825 |
| 0.05819 |
| 0.05818 |
| 0.05840 |
| 0.05790 |
| 0.05848 |
| 0.05926 |
| 0.05878 |
| 0.05909 |
| 0.05866 |
| 0.05871 |
| 0.05787 |
| 0.05695 |
| 0.05775 |
| 0.05758 |
| 0.05654 |
| 0.05742 |
| 0.05716 |
| 0.05775 |
| 0.05784 |
| 0.05721 |
| 0.05764 |
| 0.05825 |
| 0.05861 |
| 0.05930 |
| 0.05859 |
| 0.05894 |
| 0.05819 |
| 0.05819 |
| 0.05857 |
| 0.05754 |
| 0.05693 |
| 0.05660 |
| 0.05635 |
| 0.05648 |
| 0.05681 |
| 0.05663 |
| 0.05584 |
| 0.05485 |
| 0.05473 |
| 0.05416 |
| 0.05418 |
| 0.05423 |
| 0.05417 |
| 0.05445 |
| 0.05407 |
| 0.05499 |
| 0.05342 |
| 0.05543 |
| 0.05660 |
| 0.05524 |
| 0.05391 |
| 0.05364 |
| 0.05421 |
| 0.05497 |
| 0.05498 |
| 0.05559 |
| 0.05511 |
| 0.05587 |
| 0.05576 |
| 0.05535 |
| 0.05535 |
| 0.05500 |
| 0.05528 |
| 0.05471 |
| 0.05526 |
| 0.05483 |
| 0.05521 |
| 0.05504 |
| 0.05559 |
| 0.05481 |
| 0.05413 |
| 0.05411 |
| 0.05468 |
| 0.05496 |
| 0.05470 |
| 0.05365 |
| 0.05485 |
| 0.05406 |
| 0.05542 |
| 0.05557 |
| 0.05510 |
| 0.05570 |
| 0.05579 |
| 0.05529 |
| 0.05582 |
| 0.05637 |
| 0.05550 |
| 0.05582 |
| 0.05546 |
| 0.05522 |
| 0.05507 |
| 0.05518 |
| 0.05503 |
| 0.05486 |
| 0.05485 |
| 0.05543 |
| 0.05530 |
| 0.05390 |
| 0.05535 |
| 0.05556 |
| 0.05508 |
| 0.05538 |
| 0.05568 |
| 0.05549 |
| 0.05463 |
| 0.05501 |
| 0.05555 |
| 0.05516 |
| 0.05533 |
| 0.05542 |
| 0.05689 |
| 0.05591 |
| 0.05503 |
| 0.05426 |
| 0.05452 |
| 0.05441 |
| 0.05512 |
| 0.05408 |
| 0.05480 |
| 0.05482 |
| 0.05471 |
| 0.05528 |
| 0.05484 |
| 0.05489 |
| 0.05572 |
| 0.05533 |
| 0.05497 |
| 0.05507 |
| 0.05540 |
| 0.05449 |
| 0.05406 |
| 0.05481 |
| 0.05569 |
| 0.05542 |
| 0.05537 |
| 0.05623 |
| 0.05561 |
| 0.05541 |
| 0.05529 |
| 0.05595 |
| 0.05539 |
| 0.05511 |
| 0.05561 |
| 0.05606 |
| 0.05580 |
| 0.05652 |
| 0.05686 |
| 0.05797 |
| 0.05770 |
| 0.05748 |
| 0.05811 |
| 0.05748 |
| 0.05745 |
| 0.05761 |
| 0.05789 |
| 0.05721 |
| 0.05757 |
| 0.05773 |
| 0.05687 |
| 0.05731 |
| 0.05623 |
| 0.05603 |
| 0.05547 |
| 0.05503 |
| 0.05503 |
| 0.05573 |
| 0.05635 |
| 0.05524 |
| 0.05464 |
| 0.05506 |
| 0.05529 |
| 0.05514 |
| 0.05533 |
| 0.05535 |
| 0.05624 |
| 0.05574 |
| 0.05530 |
| 0.05601 |
| 0.05505 |
| 0.05485 |
| 0.05432 |
| 0.05525 |
| 0.05424 |
| 0.05436 |
| 0.05391 |
| 0.05381 |
| 0.05311 |
| 0.05251 |
| 0.05313 |
| 0.05326 |
| 0.05275 |
| 0.05338 |
| 0.05183 |
| 0.05142 |
| 0.05134 |
| 0.05122 |
| 0.05010 |
| 0.04952 |
| 0.04990 |
| 0.05077 |
| 0.05012 |
| 0.04972 |
| 0.04944 |
| 0.04939 |
| 0.04951 |
| 0.04974 |
| 0.05036 |
| 0.05022 |
| 0.05065 |
| 0.05017 |
| 0.05002 |
| 0.05006 |
| 0.04974 |
| 0.04856 |
| 0.05092 |
| 0.05110 |
| 0.05095 |
| 0.05075 |
| 0.05063 |
| 0.05215 |
| 0.05206 |
| 0.05127 |
| 0.05181 |
| 0.05276 |
| 0.05264 |
| 0.05304 |
| 0.05288 |
| 0.05296 |
| 0.05271 |
| 0.05277 |
| 0.05337 |
| 0.05243 |
| 0.05225 |
| 0.05260 |
| 0.05222 |
| 0.05239 |
| 0.05201 |
| 0.05240 |
| 0.05163 |
| 0.05310 |
| 0.05308 |
| 0.05277 |
| 0.05223 |
| 0.05260 |
| 0.05311 |
| 0.05354 |
| 0.05357 |
| 0.05412 |
| 0.05355 |
| 0.05382 |
| 0.05428 |
| 0.05306 |
| 0.05355 |
| 0.05314 |
| 0.05350 |
| 0.05367 |
| 0.05388 |
| 0.05500 |
| 0.05451 |
| 0.05324 |
| 0.05320 |
| 0.05343 |
| 0.05300 |
| 0.05319 |
| 0.05380 |
| 0.05214 |
| 0.05334 |
| 0.05217 |
| 0.05116 |
| 0.05109 |
| 0.05104 |