Istoric dirham din Emiratele Arabe Unite / șechel israelian nou

Istoria de rate de zi cu zi AED /ILS întrucât marți, 31 iulie 2001.

Maxim a fost atins pe

1 dirham din Emiratele Arabe Unite = 1.3582 șechel israelian nou

minim asupra

1 dirham din Emiratele Arabe Unite = 0.8522 șechel israelian nou

Istoria Prețul de ILS / AED

Date AED/ILS
0.8864
0.8983
0.8934
0.8883
0.8873
0.8899
0.8837
0.8838
0.8845
0.8848
0.8928
0.8856
0.8848
0.8814
0.8878
0.8973
0.9014
0.9069
0.8986
0.9012
0.9087
0.8996
0.8888
0.8828
0.8893
0.8971
0.8919
0.8805
0.8654
0.8736
0.8773
0.8856
0.8877
0.8861
0.8998
0.9125
0.9171
0.9160
0.9292
0.9232
0.9216
0.9214
0.9273
0.9426
0.9425
0.9345
0.9199
0.9130
0.9258
0.9275
0.9286
0.9285
0.9295
0.9317
0.9358
0.9407
0.9380
0.9358
0.9505
0.9397
0.9514
0.9605
0.9606
0.9557
0.9597
0.9536
0.9669
0.9730
0.9762
0.9715
1.0110
1.0244
0.9593
0.9483
0.9323
0.9322
0.9316
0.9380
0.9419
0.9410
0.9438
0.9456
0.9421
0.9461
0.9522
0.9443
0.9455
0.9435
0.9409
0.9534
0.9565
0.9617
0.9640
0.9556
0.9551
0.9463
0.9569
0.9652
0.9602
0.9640
0.9586
0.9595
0.9461
0.9496
0.9595
0.9605
0.9633
0.9723
0.9730
0.9804
0.9827
0.9744
0.9867
0.9811
0.9751
0.9731
0.9774
0.9843
0.9784
0.9701
0.9768
0.9857
0.9877
0.9812
0.9863
0.9869
0.9819
0.9853
0.9927
0.9827
1.0010
1.0061
0.9972
1.0094
1.0181
1.0262
1.0257
1.0191
1.0136
1.0106
1.0082
1.0055
1.0048
1.0088
0.9970
0.9923
0.9913
0.9901
0.9744
0.9750
0.9764
0.9837
0.9891
0.9948
1.0061
1.0090
0.9966
0.9923
0.9869
0.9881
0.9984
0.9855
0.9913
0.9735
0.9706
0.9728
0.9729
0.9785
0.9818
0.9796
0.9651
0.9610
0.9591
0.9599
0.9521
0.9456
0.9372
0.9436
0.9486
0.9549
0.9590
0.9417
0.9257
0.9295
0.9258
0.9387
0.9464
0.9478
0.9544
0.9614
0.9495
0.9537
0.9577
0.9646
0.9547
0.9598
0.9507
0.9515
0.9554
0.9626
0.9582
0.9613
0.9585
0.9727
0.9744
0.9847
0.9754
0.9842
0.9701
0.9707
0.9739
0.9663
0.9537
0.9580
0.9601
0.9642
0.9644
0.9709
0.9766
0.9813
0.9803
0.9820
0.9941
0.9958
0.9961
0.9893
0.9836
0.9862
0.9980
1.0012
0.9976
1.0103
1.0213
1.0187
1.0264
1.0317
1.0420
1.0457
1.0467
1.0396
1.0515
1.0384
1.0381
1.0485
1.0525
1.0474
1.0374
1.0442
1.0500
1.0413
1.0318
1.0237
1.0215
1.0274
1.0255
1.0257
1.0312
1.0283
1.0334
1.0402
1.0386
1.0472
1.0502
1.0570
1.0479
1.0583
1.0494
1.0484
1.0503
1.0466
1.0553
1.0276
1.0311
1.0203
1.0257
1.0297
1.0297
1.0278
1.0446
1.0483
1.0550
1.0621
1.0638
1.0649
1.0576
1.0574
1.0761
1.0828
1.0756
1.0689
1.0619
1.0585
1.0600
1.0505
1.0450
1.0575
1.0569
1.0583
1.0664
1.0544
1.0556
1.0480
1.0433
1.0575
1.0712
1.0692
1.0598
1.0702
1.0692
1.0494
1.0400
1.0344
1.0283
1.0296
1.0420
1.0278
1.0257
1.0286
1.0316
1.0448
1.0477
1.0536
1.0553
1.0450
1.0507
1.0585
1.0609
1.0716
1.0860
1.0675
1.0790
1.0811
1.0940
1.0906
1.0883
1.0628
1.0537
1.0572
1.0700
1.0873
1.0674
1.0721
1.0760
1.0646
1.0649
1.0683
1.0803
1.0660
1.0500
1.0422
1.0360
1.0347
1.0261
1.0171
1.0152
1.0012
1.0021
0.9977
0.9885
0.9816
0.9727
0.9704
0.9558
0.9436
0.9290
0.9331
0.9314
0.9311
0.9323
0.9342
0.9373
0.9405
0.9420
0.9451
0.9474
0.9406
0.9407
0.9412
0.9460
0.9479
0.9438
0.9486
0.9497
0.9464
0.9421
0.9459
0.9502
0.9574
0.9558
0.9586
0.9600
0.9516
0.9504
0.9495
0.9534
0.9475
0.9512
0.9546
0.9516
0.9600
0.9661
0.9586
0.9621
0.9610
0.9598
0.9620
0.9627
0.9665
0.9627
0.9597
0.9627
0.9857
0.9842
0.9830
0.9728
0.9644
0.9689
0.9747
0.9721
0.9771
0.9969
0.9908
0.9891
0.9799
0.9878
1.0002
1.0085
0.9968
0.9820
0.9708
0.9779
0.9881
0.9899
0.9873
0.9914
0.9904
1.0043
1.0025
1.0166
1.0134
1.0038
1.0059
1.0042
1.0141
1.0161
1.0153
1.0255
1.0160
1.0200
1.0290
1.0423
1.0390
1.0512
1.0727
1.0693
1.0627
1.0594
1.0396
1.0418
1.0520
1.0648
1.0652
1.0600
1.0820
1.0948
1.0948
1.0975
1.1036
1.0853
1.1002
1.1001
1.0832
1.0789
1.0680
1.0664
1.0505
1.0541
1.0598
1.0513
1.0415
1.0427
1.0352
1.0220
1.0240
1.0232
1.0191
1.0139
1.0137
1.0228
1.0293
1.0332
1.0278
1.0147
1.0135
1.0133
1.0250
1.0271
1.0494
1.0461
1.0388
1.0287
1.0336
1.0267
1.0154
1.0329
1.0184
1.0129
1.0037
0.9822
0.9934
0.9887
1.0021
1.0227
1.0144
1.0087
1.0157
0.9878
0.9784
0.9750
0.9587
0.9682
0.9301
0.9262
0.9381
0.9367
0.9238
0.9390
0.9403
0.9310
0.9198
0.9410
0.9579
0.9606
0.9393
0.9189
0.9272
0.9355
0.9371
0.9433
0.9633
0.9625
0.9670
0.9791
0.9883
0.9815
1.0002
1.0039
1.0111
0.9857
0.9668
0.9742
0.9647
0.9763
0.9818
0.9828
0.9883
1.0017
0.9866
1.0002
0.9857
0.9865
0.9818
0.9767
0.9793
0.9873
1.0009
1.0133
1.0264
1.0270
1.0398
1.0359
1.0352
1.0232
1.0257
1.0494
1.0505
1.0541
1.0580
1.0570
1.0406
1.0420
1.0563
1.0514
1.0389
1.0270
1.0202
1.0164
1.0129
1.0161
1.0020
1.0058
1.0085
1.0191
1.0126
1.0250
1.0332
1.0253
1.0212
1.0153
1.0151
1.0140
1.0032
1.0037
1.0237
1.0322
1.0349
1.0310
1.0369
1.0339
1.0325
1.0228
1.0196
1.0280
1.0061
1.0097
1.0148
1.0187
1.0237
1.0175
1.0290
1.0232
1.0368
1.0368
1.0366
1.0526
1.0234
1.0396
1.0610
1.0830
1.0678
1.0693
1.0779
1.0781
1.0866
1.0561
1.0735
1.1333
1.1140
1.1335
1.1541
1.1451
1.1282
1.1225
1.1470
1.1033
1.1260
1.1561
1.1459
1.1306
1.1058
1.0977
1.1091
1.0846
1.0487
1.0612
1.0479
1.0483
1.0434
1.0519
1.0723
1.0866
1.0863
1.0658
1.0289
1.0228
1.0384
1.0214
0.9838
0.9461
0.9414
0.9435
0.9785
0.9772
0.9821
0.9570
0.9713
0.9722
0.9651
0.9457
0.9397
0.9081
0.8858
0.9105
0.9178
0.9240
0.9098
0.8896
0.9025
0.9178
0.9372
0.9363
0.9461
0.9407
0.9614
0.9919
0.9649
0.9496
0.9309
0.9737
0.9941
0.9801
0.9799
0.9817
0.9743
1.0030
1.0329
1.0133
1.0402
1.0466
1.0568
1.0954
1.0603
1.0483
1.0540
1.0693
1.0788
1.0793
1.0852
1.1034
1.0986
1.0937
1.0854
1.0968
1.1144
1.1185
1.1265
1.1292
1.1441
1.1501
1.1725
1.1760
1.1515
1.1674
1.1497
1.1493
1.1565
1.1259
1.1390
1.1052
1.0972
1.0890
1.0790
1.0879
1.0971
1.1096
1.1020
1.1243
1.1306
1.1471
1.1478
1.1461
1.1575
1.1418
1.1398
1.1540
1.1621
1.1567
1.1487
1.1468
1.1591
1.1431
1.1395
1.1401
1.1493
1.1519
1.1696
1.1709
1.1693
1.1758
1.1683
1.1658
1.1615
1.1593
1.1712
1.1763
1.1829
1.1974
1.1886
1.1981
1.1798
1.1916
1.1944
1.1951
1.2129
1.2236
1.1964
1.2036
1.2193
1.2107
1.2184
1.2182
1.2304
1.2254
1.2146
1.2072
1.2203
1.2362
1.2487
1.2549
1.2702
1.2758
1.2698
1.2856
1.2796
1.2832
1.2767
1.2817
1.2806
1.2641
1.2555
1.2554
1.2584
1.2569
1.2478
1.2536
1.2533
1.2640
1.2756
1.2878
1.2904
1.2757
1.2632
1.2622
1.2621
1.2535
1.2595
1.2507
1.2392
1.2350
1.2204
1.2370
1.2249
1.2336
1.2276
1.2302
1.2395
1.2408
1.2413
1.2494
1.2359
1.2317
1.2117
1.2007
1.1984
1.1927
1.1924
1.1931
1.1904
1.1871
1.1939
1.1891
1.1903
1.1856
1.1750
1.1744
1.1804
1.1849
1.1884
1.1904
1.1899
1.1951
1.1916
1.1876
1.1907
1.1854
1.1811
1.1797
1.1869
1.1849
1.1902
1.1919
1.2019
1.2051
1.2103
1.2066
1.2183
1.2124
1.2162
1.2273
1.2194
1.2242
1.2294
1.2354
1.2351
1.2359
1.2336
1.2293
1.2257
1.2215
1.2173
1.2173
1.2245
1.2228
1.2334
1.2357
1.2402
1.2514
1.2436
1.2576
1.2488
1.2484
1.2295
1.2310
1.2325
1.2341
1.2230
1.2266
1.2253
1.2212
1.2142
1.2105
1.2174
1.2174
1.2181
1.2085
1.1936
1.1949
1.1846
1.1932
1.1894
1.2007
1.2058
1.2262
1.2328
1.2216
1.2237
1.2207
1.2086
1.2014
1.2017
1.2123
1.2065
1.2283
1.2085
1.2119
1.2193
1.2089
1.2089
1.2133
1.1929
1.2045
1.1907
1.1672
1.1781
1.1956
1.1880
1.2011
1.1993
1.2150
1.2270
1.2139
1.2202
1.2449
1.2444
1.2598
1.2952
1.2944
1.3087
1.3208
1.3154
1.3166
1.3279
1.3293
1.3257
1.3155
1.3316
1.3198
1.3116
1.3034
1.2994
1.2892
1.2634
1.2787
1.2663
1.2725
1.2732
1.2779
1.2942
1.2988
1.2959
1.3109
1.3213
1.3244
1.3158
1.2861
1.2882
1.2763
1.2729
1.2623
1.2720
1.2771
1.2882
1.2604
1.2800
1.3049
1.2927
1.3428
1.3473
1.3562
1.3460
1.3365
1.3242
1.3368
1.3140
1.3318
1.3024
1.3048
1.2942
1.2925
1.2682
1.2663
1.2718
1.2732
1.2659
1.2739
1.2824
1.2533
1.2568
1.2391
1.2221
1.2238
1.2024
1.1816
1.1517
1.1499
1.1543
1.1542
1.1507
1.1488
1.1610
1.1681
1.1700
1.1740
1.1854
1.1882
1.1889
1.1844
1.1738
1.1611
1.1532
1.1535
1.1525
1.1506