Istoric dirham din Emiratele Arabe Unite / dinar tunisian

Istoria de rate de zi cu zi AED /TND întrucât joi, 28 iunie 2001.

Maxim a fost atins pe

1 dirham din Emiratele Arabe Unite = 0.8346 dinar tunisian

minim asupra

1 dirham din Emiratele Arabe Unite = 0.3117 dinar tunisian

Istoria Prețul de TND / AED

Date AED/TND
0.7532
0.7477
0.7423
0.7421
0.7412
0.7440
0.7421
0.7470
0.7447
0.7477
0.7472
0.7611
0.7566
0.7448
0.7490
0.7504
0.7459
0.7417
0.7385
0.7373
0.7351
0.7357
0.7390
0.7352
0.7315
0.7337
0.7324
0.7363
0.7361
0.7443
0.7484
0.7494
0.7472
0.7539
0.7472
0.7497
0.7493
0.7461
0.7548
0.7521
0.7469
0.7459
0.7428
0.7437
0.7619
0.7498
0.7434
0.7538
0.7662
0.7728
0.7744
0.7797
0.7749
0.7766
0.7769
0.7796
0.7892
0.7876
0.7917
0.7847
0.7886
0.7898
0.7892
0.7953
0.7793
0.7918
0.7775
0.7616
0.7675
0.7798
0.7793
0.7745
0.7677
0.7711
0.7684
0.7655
0.7574
0.7625
0.7715
0.7759
0.7760
0.7736
0.7748
0.7738
0.7760
0.7713
0.7726
0.7686
0.7722
0.7739
0.7795
0.7789
0.7797
0.7794
0.7835
0.7782
0.7808
0.7744
0.7779
0.7819
0.7797
0.7815
0.7865
0.7828
0.7871
0.8062
0.8027
0.8131
0.8171
0.8183
0.8141
0.8197
0.8226
0.8178
0.8184
0.8221
0.8236
0.8202
0.8213
0.8279
0.8288
0.8309
0.8128
0.8143
0.8086
0.8055
0.8077
0.8048
0.8059
0.8047
0.7992
0.8003
0.8103
0.7960
0.7946
0.7909
0.7958
0.7869
0.7814
0.7784
0.7782
0.7699
0.7654
0.7549
0.7591
0.7592
0.7580
0.7460
0.7502
0.7527
0.7467
0.7333
0.7192
0.7155
0.7126
0.7134
0.7068
0.7054
0.6986
0.7002
0.6963
0.6872
0.6841
0.6873
0.6654
0.6592
0.6509
0.6572
0.6524
0.6461
0.6513
0.6510
0.6498
0.6579
0.6542
0.6573
0.6501
0.6496
0.6636
0.6704
0.6841
0.6686
0.6754
0.6773
0.6859
0.6769
0.6798
0.6846
0.6872
0.6817
0.6801
0.6770
0.6736
0.6755
0.6772
0.6693
0.6652
0.6677
0.6664
0.6606
0.6535
0.6548
0.6525
0.6474
0.6665
0.6660
0.6642
0.6642
0.6772
0.6715
0.6721
0.6660
0.6634
0.6623
0.6533
0.6547
0.6562
0.6791
0.6314
0.6247
0.6338
0.6223
0.6231
0.6260
0.6246
0.6229
0.6218
0.6224
0.6193
0.6295
0.6253
0.6330
0.6332
0.6293
0.6293
0.6307
0.6259
0.6235
0.6281
0.6227
0.6225
0.6091
0.6132
0.6155
0.6104
0.6016
0.5988
0.5986
0.6013
0.5994
0.6009
0.6009
0.5954
0.5997
0.6044
0.6019
0.6102
0.6027
0.6017
0.5963
0.5962
0.5865
0.5854
0.5798
0.5692
0.5650
0.5537
0.5470
0.5471
0.5486
0.5483
0.5492
0.5470
0.5520
0.5444
0.5508
0.5564
0.5546
0.5506
0.5445
0.5476
0.5555
0.5579
0.5542
0.5558
0.5532
0.5512
0.5524
0.5485
0.5514
0.5607
0.5558
0.5519
0.5505
0.5432
0.5421
0.5324
0.5312
0.5352
0.5341
0.5345
0.5311
0.5347
0.5323
0.5197
0.5334
0.5334
0.5368
0.5327
0.5398
0.5337
0.5347
0.5289
0.5249
0.5272
0.5272
0.5356
0.5331
0.5227
0.5245
0.5214
0.5295
0.5330
0.5398
0.5290
0.5306
0.5272
0.5362
0.5389
0.5310
0.5272
0.5252
0.5264
0.5262
0.5298
0.5208
0.5146
0.5117
0.5075
0.5086
0.5035
0.5062
0.5009
0.5014
0.4990
0.5002
0.4966
0.4909
0.4883
0.4900
0.4911
0.4884
0.4850
0.4809
0.4803
0.4750
0.4723
0.4674
0.4671
0.4662
0.4685
0.4698
0.4652
0.4614
0.4577
0.4559
0.4521
0.4469
0.4449
0.4438
0.4420
0.4404
0.4362
0.4350
0.4326
0.4313
0.4324
0.4308
0.4291
0.4277
0.4271
0.4301
0.4306
0.4312
0.4342
0.4372
0.4417
0.4493
0.4504
0.4505
0.4471
0.4495
0.4544
0.4539
0.4554
0.4562
0.4532
0.4539
0.4506
0.4435
0.4466
0.4485
0.4482
0.4488
0.4468
0.4477
0.4501
0.4504
0.4472
0.4470
0.4490
0.4498
0.4501
0.4512
0.4532
0.4567
0.4498
0.4464
0.4409
0.4419
0.4458
0.4501
0.4507
0.4511
0.4420
0.4379
0.4366
0.4346
0.4334
0.4345
0.4316
0.4298
0.4310
0.4321
0.4288
0.4241
0.4232
0.4201
0.4215
0.4247
0.4218
0.4253
0.4227
0.4223
0.4248
0.4286
0.4270
0.4280
0.4330
0.4338
0.4308
0.4282
0.4252
0.4269
0.4265
0.4296
0.4281
0.4231
0.4312
0.4353
0.4369
0.4398
0.4389
0.4379
0.4413
0.4447
0.4420
0.4407
0.4332
0.4369
0.4331
0.4387
0.4383
0.4360
0.4290
0.4269
0.4222
0.4188
0.4169
0.4152
0.4145
0.4090
0.4087
0.4117
0.4121
0.4087
0.4080
0.4080
0.4080
0.4106
0.4093
0.4121
0.4159
0.4138
0.4085
0.4050
0.4060
0.4034
0.3993
0.3998
0.3944
0.3919
0.3901
0.3845
0.3838
0.3877
0.3889
0.3939
0.3908
0.3878
0.3878
0.3775
0.3697
0.3730
0.3730
0.3770
0.3723
0.3747
0.3792
0.3799
0.3720
0.3768
0.3756
0.3739
0.3697
0.3769
0.3823
0.3788
0.3751
0.3644
0.3702
0.3748
0.3739
0.3769
0.3786
0.3761
0.3810
0.3804
0.3828
0.3857
0.3893
0.3879
0.3833
0.3860
0.3915
0.4004
0.3924
0.3955
0.3961
0.3930
0.3921
0.3945
0.3847
0.3860
0.3798
0.3796
0.3785
0.3813
0.3793
0.3854
0.3897
0.3984
0.4032
0.4025
0.4055
0.4035
0.4005
0.3914
0.3967
0.3994
0.3983
0.4045
0.4073
0.4117
0.4095
0.4117
0.4166
0.4202
0.4184
0.4117
0.3988
0.3907
0.3870
0.3834
0.3791
0.3826
0.3825
0.3797
0.3759
0.3771
0.3809
0.3796
0.3785
0.3761
0.3695
0.3643
0.3591
0.3564
0.3603
0.3587
0.3604
0.3552
0.3524
0.3487
0.3496
0.3497
0.3486
0.3531
0.3493
0.3499
0.3507
0.3536
0.3519
0.3535
0.3549
0.3587
0.3600
0.3587
0.3626
0.3616
0.3592
0.3614
0.3603
0.3644
0.3671
0.3648
0.3704
0.3705
0.3711
0.3653
0.3681
0.3763
0.3741
0.3824
0.3843
0.3851
0.3802
0.3768
0.3835
0.3769
0.3893
0.3976
0.3968
0.3906
0.3904
0.3843
0.3900
0.3814
0.3785
0.3691
0.3650
0.3515
0.3582
0.3649
0.3773
0.3826
0.3774
0.3801
0.3732
0.3741
0.3768
0.3559
0.3515
0.3524
0.3398
0.3374
0.3433
0.3447
0.3360
0.3335
0.3343
0.3288
0.3200
0.3176
0.3164
0.3157
0.3189
0.3170
0.3221
0.3217
0.3169
0.3192
0.3161
0.3185
0.3211
0.3206
0.3163
0.3132
0.3133
0.3161
0.3130
0.3169
0.3133
0.3211
0.3245
0.3293
0.3321
0.3345
0.3300
0.3307
0.3343
0.3259
0.3296
0.3318
0.3377
0.3358
0.3307
0.3338
0.3303
0.3327
0.3340
0.3360
0.3374
0.3422
0.3399
0.3435
0.3408
0.3417
0.3446
0.3434
0.3480
0.3480
0.3507
0.3474
0.3453
0.3529
0.3463
0.3486
0.3515
0.3513
0.3540
0.3553
0.3558
0.3536
0.3544
0.3535
0.3527
0.3512
0.3512
0.3520
0.3519
0.3535
0.3537
0.3563
0.3547
0.3567
0.3565
0.3554
0.3562
0.3587
0.3590
0.3590
0.3579
0.3564
0.3574
0.3532
0.3539
0.3549
0.3530
0.3502
0.3533
0.3588
0.3585
0.3613
0.3613
0.3641
0.3658
0.3646
0.3627
0.3595
0.3623
0.3629
0.3578
0.3606
0.3587
0.3610
0.3577
0.3587
0.3622
0.3650
0.3597
0.3593
0.3652
0.3633
0.3625
0.3551
0.3588
0.3583
0.3563
0.3571
0.3605
0.3623
0.3685
0.3682
0.3694
0.3686
0.3660
0.3708
0.3680
0.3710
0.3699
0.3707
0.3675
0.3656
0.3604
0.3637
0.3644
0.3786
0.3696
0.3677
0.3681
0.3722
0.3749
0.3724
0.3726
0.3697
0.3655
0.3659
0.3656
0.3640
0.3671
0.3645
0.3616
0.3573
0.3530
0.3583
0.3590
0.3556
0.3559
0.3588
0.3624
0.3633
0.3625
0.3641
0.3577
0.3569
0.3585
0.3536
0.3490
0.3491
0.3473
0.3428
0.3408
0.3408
0.3417
0.3404
0.3419
0.3398
0.3359
0.3319
0.3345
0.3330
0.3367
0.3377
0.3395
0.3357
0.3356
0.3349
0.3351
0.3289
0.3282
0.3315
0.3318
0.3272
0.3314
0.3336
0.3342
0.3351
0.3365
0.3352
0.3410
0.3416
0.3431
0.3444
0.3458
0.3423
0.3461
0.3455
0.3710
0.3403
0.3416
0.3463
0.3443
0.3375
0.3382
0.3710
0.3427
0.3462
0.3482
0.3394
0.3425
0.3473
0.3613
0.3510
0.3468
0.3534
0.3470
0.3443
0.3457
0.3469
0.3407
0.3422
0.3394
0.3363
0.3329
0.3327
0.3327
0.3306
0.3310
0.3366
0.3267
0.3326
0.3331
0.3283
0.3317
0.3339
0.3376
0.3410
0.3409
0.3475
0.3461
0.3443
0.3437
0.3404
0.3442
0.3464
0.3468
0.3488
0.3514
0.3564
0.3562
0.3556
0.3469
0.3494
0.3482
0.3494
0.3532
0.3481
0.3461
0.3509
0.3377
0.3455
0.3454
0.3353
0.3431
0.3423
0.3505
0.3545
0.3562
0.3586
0.3682
0.3577
0.3664
0.3608
0.3521
0.3558
0.3585
0.3586
0.3556
0.3555
0.3554
0.3586
0.3617
0.3644
0.3636
0.3678
0.3701
0.3727
0.3799
0.3720
0.3743
0.3694
0.3757
0.3764
0.3778
0.3760
0.3787
0.3733
0.3768
0.3802
0.3768
0.3756
0.3768
0.3725
0.3725
0.3683
0.3761
0.3637
0.3702
0.3758
0.3732
0.3779
0.3850
0.3871
0.3913
0.3913
0.3912
0.3967
0.3888
0.3983
0.4031
0.4056
0.4044
0.4070
0.4058
0.4049
0.4036
0.4077
0.4027
0.4033
0.3971
0.4093
0.4089
0.3959
0.3970
0.3958
0.4006
0.3978
0.3926
0.3975
0.3979
0.3983
0.3991
0.3948
0.3992
0.3958
0.3984
0.3954
0.3898
0.3943
0.3925
0.3836
0.3927
0.3904
0.3903
0.3893
0.3923
0.3993
0.4000
0.4034
0.4046
0.4113
0.4106