Istoria de rate de zi cu zi AFA /CLF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Afgan afgani = 0.0000008354 Chilian Unidad de Fomento
minim asupra
1 Afgan afgani = 0.0000002453 Chilian Unidad de Fomento
Date | AFA/CLF |
---|---|
0.0000003916 | |
0.0000003960 | |
0.0000004030 | |
0.0000003957 | |
0.0000004088 | |
0.0000004094 | |
0.0000003977 | |
0.0000004075 | |
0.0000004088 | |
0.0000004138 | |
0.0000004038 | |
0.0000004061 | |
0.0000003988 | |
0.0000003897 | |
0.0000003820 | |
0.0000003842 | |
0.0000003813 | |
0.0000003755 | |
0.0000003780 | |
0.0000003690 | |
0.0000003702 | |
0.0000003641 | |
0.0000003670 | |
0.0000003696 | |
0.0000003844 | |
0.0000003669 | |
0.0000003760 | |
0.0000003892 | |
0.0000003923 | |
0.0000003820 | |
0.0000003741 | |
0.0000003737 | |
0.0000003701 | |
0.0000003709 | |
0.0000003584 | |
0.0000003564 | |
0.0000003650 | |
0.0000003613 | |
0.0000003634 | |
0.0000003555 | |
0.0000003506 | |
0.0000003502 | |
0.0000003447 | |
0.0000003370 | |
0.0000003391 | |
0.0000003353 | |
0.0000003317 | |
0.0000003301 | |
0.0000003301 | |
0.0000003305 | |
0.0000003235 | |
0.0000003296 | |
0.0000003347 | |
0.0000003440 | |
0.0000003398 | |
0.0000003310 | |
0.0000003292 | |
0.0000003420 | |
0.0000003259 | |
0.0000003227 | |
0.0000003222 | |
0.0000003249 | |
0.0000003312 | |
0.0000003320 | |
0.0000003381 | |
0.0000003457 | |
0.0000003607 | |
0.0000003678 | |
0.0000003617 | |
0.0000003675 | |
0.0000003687 | |
0.0000003823 | |
0.0000003654 | |
0.0000003775 | |
0.0000003857 | |
0.0000004118 | |
0.0000004109 | |
0.0000003844 | |
0.0000003915 | |
0.0000004068 | |
0.0000003791 | |
0.0000003684 | |
0.0000003611 | |
0.0000003624 | |
0.0000003821 | |
0.0000003595 | |
0.0000003652 | |
0.0000003641 | |
0.0000003757 | |
0.0000004317 | |
0.0000004077 | |
0.0000003844 | |
0.0000003787 | |
0.0000003603 | |
0.0000003498 | |
0.0000003351 | |
0.0000003403 | |
0.0000003383 | |
0.0000003474 | |
0.0000003611 | |
0.0000003630 | |
0.0000003508 | |
0.0000003276 | |
0.0000003403 | |
0.0000003295 | |
0.0000003163 | |
0.0000003141 | |
0.0000003219 | |
0.0000003218 | |
0.0000002905 | |
0.0000002840 | |
0.0000002837 | |
0.0000002876 | |
0.0000002932 | |
0.0000003000 | |
0.0000003085 | |
0.0000002715 | |
0.0000003182 | |
0.0000003193 | |
0.0000003119 | |
0.0000003063 | |
0.0000003203 | |
0.0000003256 | |
0.0000003246 | |
0.0000003313 | |
0.0000003318 | |
0.0000003223 | |
0.0000003280 | |
0.0000003323 | |
0.0000003328 | |
0.0000003231 | |
0.0000003228 | |
0.0000003312 | |
0.0000003315 | |
0.0000003509 | |
0.0000003484 | |
0.0000003447 | |
0.0000003477 | |
0.0000003348 | |
0.0000003350 | |
0.0000003372 | |
0.0000003484 | |
0.0000003328 | |
0.0000003337 | |
0.0000003354 | |
0.0000003388 | |
0.0000003361 | |
0.0000003265 | |
0.0000003305 | |
0.0000003307 | |
0.0000003281 | |
0.0000003348 | |
0.0000003402 | |
0.0000003444 | |
0.0000003371 | |
0.0000003446 | |
0.0000003394 | |
0.0000003335 | |
0.0000003386 | |
0.0000003462 | |
0.0000003448 | |
0.0000003448 | |
0.0000003443 | |
0.0000003387 | |
0.0000003302 | |
0.0000003363 | |
0.0000003436 | |
0.0000003462 | |
0.0000003513 | |
0.0000003578 | |
0.0000003636 | |
0.0000003625 | |
0.0000003556 | |
0.0000003620 | |
0.0000003656 | |
0.0000003709 | |
0.0000003765 | |
0.0000003780 | |
0.0000003694 | |
0.0000003646 | |
0.0000003641 | |
0.0000003686 | |
0.0000003690 | |
0.0000003682 | |
0.0000003700 | |
0.0000003700 | |
0.0000003610 | |
0.0000003655 | |
0.0000003715 | |
0.0000003748 | |
0.0000003791 | |
0.0000003838 | |
0.0000003867 | |
0.0000003706 | |
0.0000003569 | |
0.0000003780 | |
0.0000003800 | |
0.0000003935 | |
0.0000003929 | |
0.0000003973 | |
0.0000004067 | |
0.0000004094 | |
0.0000004070 | |
0.0000004088 | |
0.0000004099 | |
0.0000004141 | |
0.0000004151 | |
0.0000004083 | |
0.0000004073 | |
0.0000004008 | |
0.0000003758 | |
0.0000003741 | |
0.0000003427 | |
0.0000003741 | |
0.0000003630 | |
0.0000003649 | |
0.0000003635 | |
0.0000003530 | |
0.0000003315 | |
0.0000003296 | |
0.0000003346 | |
0.0000003071 | |
0.0000003056 | |
0.0000003077 | |
0.0000003076 | |
0.0000003060 | |
0.0000003222 | |
0.0000003176 | |
0.0000003069 | |
0.0000003074 | |
0.0000003074 | |
0.0000003220 | |
0.0000003176 | |
0.0000003183 | |
0.0000003208 | |
0.0000003064 | |
0.0000003176 | |
0.0000003192 | |
0.0000003233 | |
0.0000003130 | |
0.0000003065 | |
0.0000003039 | |
0.0000003047 | |
0.0000002997 | |
0.0000002987 | |
0.0000003026 | |
0.0000003075 | |
0.0000002970 | |
0.0000003070 | |
0.0000003072 | |
0.0000003103 | |
0.0000003112 | |
0.0000003119 | |
0.0000003071 | |
0.0000003087 | |
0.0000003165 | |
0.0000003191 | |
0.0000003209 | |
0.0000003209 | |
0.0000003231 | |
0.0000003247 | |
0.0000003259 | |
0.0000003275 | |
0.0000003260 | |
0.0000003239 | |
0.0000003242 | |
0.0000003216 | |
0.0000003117 | |
0.0000003219 | |
0.0000003234 | |
0.0000003212 | |
0.0000003207 | |
0.0000003182 | |
0.0000003206 | |
0.0000003188 | |
0.0000003098 | |
0.0000003076 | |
0.0000003127 | |
0.0000003122 | |
0.0000003317 | |
0.0000003311 | |
0.0000003036 | |
0.0000003096 | |
0.0000003107 | |
0.0000003087 | |
0.0000003167 | |
0.0000003175 | |
0.0000003244 | |
0.0000003249 | |
0.0000003227 | |
0.0000003245 | |
0.0000003233 | |
0.0000003346 | |
0.0000003273 | |
0.0000003225 | |
0.0000003275 | |
0.0000003225 | |
0.0000003259 | |
0.0000003244 | |
0.0000003239 | |
0.0000003187 | |
0.0000003284 | |
0.0000003210 | |
0.0000003288 | |
0.0000003208 | |
0.0000003151 | |
0.0000003119 | |
0.0000003193 | |
0.0000003203 | |
0.0000003303 | |
0.0000003287 | |
0.0000003285 | |
0.0000003282 | |
0.0000003252 | |
0.0000003299 | |
0.0000003276 | |
0.0000003297 | |
0.0000003293 | |
0.0000003329 | |
0.0000003209 | |
0.0000003350 | |
0.0000003316 | |
0.0000003303 | |
0.0000003521 | |
0.0000003498 | |
0.0000003423 | |
0.0000003432 | |
0.0000003407 | |
0.0000003444 | |
0.0000003399 | |
0.0000003455 | |
0.0000003455 | |
0.0000003399 | |
0.0000003388 | |
0.0000003393 | |
0.0000003382 | |
0.0000003437 | |
0.0000003500 | |
0.0000003528 | |
0.0000003538 | |
0.0000003574 | |
0.0000003550 | |
0.0000003601 | |
0.0000003621 | |
0.0000003601 | |
0.0000003605 | |
0.0000003590 | |
0.0000003587 | |
0.0000003646 | |
0.0000003655 | |
0.0000003667 | |
0.0000003723 | |
0.0000003756 | |
0.0000003704 | |
0.0000003633 | |
0.0000003632 | |
0.0000003666 | |
0.0000003753 | |
0.0000003760 | |
0.0000003763 | |
0.0000003771 | |
0.0000003723 | |
0.0000003657 | |
0.0000003620 | |
0.0000003643 | |
0.0000003644 | |
0.0000003680 | |
0.0000003765 | |
0.0000003819 | |
0.0000003763 | |
0.0000003802 | |
0.0000003831 | |
0.0000003817 | |
0.0000003737 | |
0.0000003846 | |
0.0000003863 | |
0.0000003842 | |
0.0000003591 | |
0.0000003587 | |
0.0000003546 | |
0.0000003637 | |
0.0000003666 | |
0.0000003673 | |
0.0000003654 | |
0.0000003670 | |
0.0000003734 | |
0.0000003732 | |
0.0000003778 | |
0.0000003682 | |
0.0000003668 | |
0.0000003581 | |
0.0000003631 | |
0.0000003657 | |
0.0000003608 | |
0.0000007160 | |
0.0000007369 | |
0.0000007411 | |
0.0000007606 | |
0.0000007520 | |
0.0000007687 | |
0.0000007674 | |
0.0000007802 | |
0.0000007659 | |
0.0000007493 | |
0.0000007526 | |
0.0000007430 | |
0.0000007563 | |
0.0000007689 | |
0.0000007553 | |
0.0000007620 | |
0.0000007682 | |
0.0000007732 | |
0.0000007797 | |
0.0000007809 | |
0.0000007911 | |
0.0000008134 | |
0.0000008018 | |
0.0000008088 | |
0.0000008242 | |
0.0000008254 | |
0.0000008189 | |
0.0000008031 | |
0.0000007986 | |
0.0000008078 | |
0.0000008225 | |
0.0000008178 | |
0.0000008307 | |
0.0000008212 | |
0.0000008342 |