Istoric Old Franc franceză / liră libaneză

Istoria de rate de zi cu zi AFR /LBP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Old Franc franceză = 163.4101 liră libaneză

minim asupra

1 Old Franc franceză = 1.4584 liră libaneză

Istoria Prețul de LBP / AFR

Date AFR/LBP
155.8593
155.4949
156.2145
155.9249
156.0438
158.2649
157.3121
158.8641
158.8793
159.1156
160.8261
159.4037
160.2346
160.8764
160.6477
157.5545
157.0667
158.3229
157.0377
158.5973
159.5669
160.5928
161.8140
158.6720
158.3000
161.8399
158.8153
159.4083
159.9373
160.7102
160.5624
159.3412
158.9342
158.6567
157.1993
158.2238
157.8244
157.2542
159.1492
158.9784
158.0027
159.7955
159.4998
161.0670
160.5303
160.2437
159.8260
159.0058
159.4800
158.6888
158.1049
158.4128
159.5897
159.7894
160.3520
160.9999
158.3793
157.7802
156.0819
156.3593
155.5773
153.4796
151.2425
154.5193
155.8273
157.3777
154.8196
149.1837
147.7380
147.6100
149.1785
147.5248
143.1164
142.8336
143.1519
141.7980
139.7406
142.4900
142.3203
140.1737
141.8387
141.9663
142.1956
143.4774
144.2832
143.3047
142.7438
144.7154
145.5945
148.5434
147.6545
147.6550
148.9642
149.7946
152.0397
151.6476
151.9950
150.6951
151.1151
152.4917
151.3518
149.3586
149.4718
147.7335
148.7078
148.7869
147.8946
146.5753
146.5576
146.6233
147.2767
148.8424
148.2926
148.4169
147.3934
147.2010
146.3091
145.4568
145.0229
147.9175
146.6168
147.7056
148.8497
149.2031
148.3399
148.1629
24.6917
24.6806
24.6400
24.8506
24.9426
25.0533
25.0527
25.3588
25.2919
25.0263
24.6816
24.9413
25.1175
25.0773
24.5364
24.5082
24.3103
24.4473
24.2674
24.2333
24.0228
24.3464
24.5048
24.6722
24.7428
24.7748
25.2059
25.0913
25.1628
25.3533
25.7451
25.7090
25.3131
24.9529
25.1337
25.1678
24.7984
24.7873
24.4954
24.7240
24.9524
25.5665
25.1754
25.2242
25.1576
24.7071
24.6820
24.2960
24.4504
24.5580
25.1943
2.5064
2.5135
2.4967
2.4823
2.4613
2.4576
2.4552
2.4288
2.4284
2.3929
2.3949
2.3873
2.3188
2.2896
2.2830
2.2743
2.2589
2.2787
2.2197
2.3147
2.2507
2.2974
2.3203
2.3077
2.3573
2.3692
2.3774
2.3558
2.3391
2.3201
2.4047
2.4524
2.4257
2.4219
2.4709
2.4825
2.4573
2.4839
2.4415
2.4277
2.4834
2.5480
2.5250
2.5033
2.5866
2.6071
2.6167
2.6496
2.5902
2.6112
2.6301
2.6106
2.6031
2.6095
2.6069
2.6307
2.6343
2.6172
2.6278
2.6437
2.6841
2.6981
2.6965
2.7011
2.6633
2.6910
2.7065
2.7320
2.7401
2.7368
2.7194
2.7181
2.7151
2.7049
2.7373
2.7463
2.7199
2.7587
2.7352
2.7510
2.7732
2.8104
2.8169
2.8127
2.8318
2.8080
2.8039
2.7898
2.7998
2.7803
2.7353
2.7209
2.7220
2.7682
2.7416
2.8135
2.8045
2.7983
2.7857
2.7915
2.8033
2.7846
2.8056
2.8261
2.8223
2.8294
2.8043
2.7940
2.7577
2.7392
2.7465
2.7316
2.6874
2.7256
2.7159
2.7238
2.7231
2.6949
2.7144
2.7435
2.7244
2.7491
2.7191
2.7389
2.7063
2.7148
2.7153
2.6418
2.6180
1.4584
2.5956
2.5993
2.6131
2.6061
2.5660
2.5133
2.5170
2.4939
2.5155
2.4981
2.5077
2.5223
2.4926
2.5431
2.4810
2.5802
2.5966
1.5415
2.5019
2.5005
2.5176
2.5498
2.5381
2.5592
2.5680
2.5790
2.5828
2.5570
2.5664
2.5606
2.5539
2.5411
2.5532
2.5443
2.5648
2.5584
2.5705
2.5425
2.5282
2.5175
2.5335
2.5318
2.5442
2.5329
2.5689
2.5535
2.5861
2.5881
2.5648
2.5808
2.5892
2.5756
2.6025
2.6213
2.5844
2.6077
2.5905
2.5793
2.5718
2.5812
2.5795
2.5766
2.5907
2.5975
2.5907
2.5799
2.6013
2.6110
2.5925
2.6046
2.6141
2.6010
2.5950
2.6351
2.6293
2.6150
2.6438
2.8448
2.8520
2.8289
2.8333
2.7875
2.7622
2.7309
2.7350
2.7341
2.7329
2.7659
2.7079
2.6756
2.7157
2.7091
2.6968
2.6930
2.7193
2.7467
2.7627
2.7326
2.7441
2.7046
2.7065
2.7086
2.7112
2.6695
2.6327
2.6172
2.6117
2.5675
2.5755
2.5684
2.5980
2.5581
2.5794
2.5243
2.5090
2.5101
2.4954
2.4476
2.4415
2.4499
2.4982
2.4678
2.4480
2.4317
2.4361
2.4416
2.4354
2.4724
2.4701
2.4756
2.4369
2.4338
2.4046
2.4041
2.3912
2.4456
2.4744
2.4422
2.4430
2.4683
2.5424
2.5239
2.5026
2.5316
2.5578
2.5756
2.5846
2.5680
2.5811
2.5631
2.5701
2.6005
2.5692
2.5462
2.5698
2.5252
2.5564
2.5431
2.5621
2.6008
2.5970
2.5845
2.5670
2.5807
2.6067
2.6258
2.6232
2.5884
2.5919
2.6152
2.6167
2.5657
2.5964
2.5595
2.5195
2.5278
2.5560
2.5916
2.5729
2.5099
2.4863
2.5088
2.5043
2.5016
2.5148
2.4968
2.2684
2.4978
2.4337
2.4540
2.4694