Istoria de rate de zi cu zi AFR /PKR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Old Franc franceză = 0.5077 rupie pakistaneză
minim asupra
1 Old Franc franceză = 0.1659 rupie pakistaneză
Istoria Prețul de PKR / AFR
Date | AFR/PKR |
| 0.4547 |
| 0.4524 |
| 0.4503 |
| 0.4595 |
| 0.4548 |
| 0.4596 |
| 0.4620 |
| 0.4652 |
| 0.4624 |
| 0.4618 |
| 0.4547 |
| 0.4589 |
| 0.4541 |
| 0.4582 |
| 0.4638 |
| 0.4671 |
| 0.4694 |
| 0.4694 |
| 0.4695 |
| 0.4658 |
| 0.4662 |
| 0.4645 |
| 0.4746 |
| 0.4772 |
| 0.4633 |
| 0.4661 |
| 0.4520 |
| 0.4532 |
| 0.4454 |
| 0.4538 |
| 0.4585 |
| 0.4690 |
| 0.4789 |
| 0.4900 |
| 0.5045 |
| 0.5010 |
| 0.4931 |
| 0.4759 |
| 0.4757 |
| 0.4806 |
| 0.4852 |
| 0.4727 |
| 0.4657 |
| 0.4763 |
| 0.4763 |
| 0.4784 |
| 0.4718 |
| 0.4664 |
| 0.4656 |
| 0.4725 |
| 0.4723 |
| 0.4757 |
| 0.4739 |
| 0.4704 |
| 0.4702 |
| 0.4610 |
| 0.4474 |
| 0.4183 |
| 0.4262 |
| 0.4368 |
| 0.4501 |
| 0.4392 |
| 0.3829 |
| 0.3779 |
| 0.3730 |
| 0.3690 |
| 0.3668 |
| 0.3642 |
| 0.3612 |
| 0.3591 |
| 0.3539 |
| 0.3503 |
| 0.3487 |
| 0.3383 |
| 0.3325 |
| 0.3308 |
| 0.3291 |
| 0.3241 |
| 0.3419 |
| 0.3478 |
| 0.3642 |
| 0.3564 |
| 0.3331 |
| 0.3391 |
| 0.3266 |
| 0.3309 |
| 0.3486 |
| 0.3738 |
| 0.3582 |
| 0.3335 |
| 0.3184 |
| 0.3254 |
| 0.3344 |
| 0.3372 |
| 0.3242 |
| 0.3259 |
| 0.3263 |
| 0.3269 |
| 0.3082 |
| 0.3029 |
| 0.2975 |
| 0.3044 |
| 0.3048 |
| 0.2988 |
| 0.2947 |
| 0.3034 |
| 0.3041 |
| 0.3025 |
| 0.3045 |
| 0.3025 |
| 0.3046 |
| 0.3061 |
| 0.3053 |
| 0.3042 |
| 0.3029 |
| 0.3063 |
| 0.3064 |
| 0.3034 |
| 0.3036 |
| 0.3002 |
| 0.3031 |
| 0.3009 |
| 0.3037 |
| 0.3088 |
| 0.3044 |
| 0.3013 |
| 0.3027 |
| 0.3025 |
| 0.3016 |
| 0.3029 |
| 0.3025 |
| 0.2997 |
| 0.2943 |
| 0.2954 |
| 0.2941 |
| 0.2959 |
| 0.2915 |
| 0.2887 |
| 0.2886 |
| 0.2859 |
| 0.2871 |
| 0.2862 |
| 0.2880 |
| 0.2882 |
| 0.2875 |
| 0.2864 |
| 0.2828 |
| 0.2818 |
| 0.2817 |
| 0.2836 |
| 0.2814 |
| 0.2770 |
| 0.2749 |
| 0.2762 |
| 0.2832 |
| 0.2840 |
| 0.2902 |
| 0.2950 |
| 0.2947 |
| 0.2939 |
| 0.2949 |
| 0.2977 |
| 0.2958 |
| 0.2974 |
| 0.2991 |
| 0.2989 |
| 0.2993 |
| 0.2970 |
| 0.2959 |
| 0.2902 |
| 0.2906 |
| 0.2860 |
| 0.2867 |
| 0.2842 |
| 0.2901 |
| 0.2915 |
| 0.2950 |
| 0.2959 |
| 0.2956 |
| 0.2979 |
| 0.3006 |
| 0.2985 |
| 0.3011 |
| 0.3031 |
| 0.3040 |
| 0.3013 |
| 0.2995 |
| 0.2994 |
| 0.2927 |
| 0.2888 |
| 0.2869 |
| 0.2883 |
| 0.2866 |
| 0.2850 |
| 0.2816 |
| 0.2765 |
| 0.2680 |
| 0.2670 |
| 0.2636 |
| 0.2635 |
| 0.2656 |
| 0.2710 |
| 0.2771 |
| 0.2749 |
| 0.2789 |
| 0.2590 |
| 0.2701 |
| 0.2729 |
| 0.2622 |
| 0.2551 |
| 0.2551 |
| 0.2572 |
| 0.2605 |
| 0.2596 |
| 0.2617 |
| 0.2629 |
| 0.2647 |
| 0.2645 |
| 0.2620 |
| 0.2632 |
| 0.2615 |
| 0.2622 |
| 0.2615 |
| 0.2631 |
| 0.2623 |
| 0.2640 |
| 0.2637 |
| 0.2652 |
| 0.2636 |
| 0.2619 |
| 0.2612 |
| 0.2626 |
| 0.2613 |
| 0.2635 |
| 0.2620 |
| 0.2689 |
| 0.2674 |
| 0.2740 |
| 0.2740 |
| 0.2739 |
| 0.2734 |
| 0.2738 |
| 0.2706 |
| 0.2793 |
| 0.2733 |
| 0.2684 |
| 0.2600 |
| 0.2518 |
| 0.2574 |
| 0.2518 |
| 0.2424 |
| 0.2417 |
| 0.2413 |
| 0.2433 |
| 0.2442 |
| 0.2430 |
| 0.2406 |
| 0.2418 |
| 0.2425 |
| 0.2395 |
| 0.2413 |
| 0.2415 |
| 0.2406 |
| 0.2399 |
| 0.2430 |
| 0.2425 |
| 0.2425 |
| 0.2450 |
| 0.2084 |
| 0.2087 |
| 0.2069 |
| 0.2070 |
| 0.2023 |
| 0.2022 |
| 0.2000 |
| 0.1976 |
| 0.1932 |
| 0.1907 |
| 0.1920 |
| 0.1891 |
| 0.1874 |
| 0.1888 |
| 0.1893 |
| 0.1885 |
| 0.1887 |
| 0.1904 |
| 0.1921 |
| 0.1930 |
| 0.1907 |
| 0.1916 |
| 0.1889 |
| 0.1892 |
| 0.1896 |
| 0.1882 |
| 0.1869 |
| 0.1839 |
| 0.1828 |
| 0.1820 |
| 0.1787 |
| 0.1791 |
| 0.1788 |
| 0.1795 |
| 0.1781 |
| 0.1794 |
| 0.1753 |
| 0.1745 |
| 0.1741 |
| 0.1735 |
| 0.1700 |
| 0.1692 |
| 0.1703 |
| 0.1733 |
| 0.1715 |
| 0.1700 |
| 0.1688 |
| 0.1690 |
| 0.1695 |
| 0.1690 |
| 0.1715 |
| 0.1708 |
| 0.1718 |
| 0.1692 |
| 0.1691 |
| 0.1665 |
| 0.1670 |
| 0.1661 |
| 0.1696 |
| 0.1719 |
| 0.1696 |
| 0.1698 |
| 0.1717 |
| 0.1764 |
| 0.1754 |
| 0.1738 |
| 0.1758 |
| 0.1776 |
| 0.1787 |
| 0.1798 |
| 0.1782 |
| 0.1786 |
| 0.1780 |
| 0.1786 |
| 0.1809 |
| 0.1785 |
| 0.1767 |
| 0.1783 |
| 0.1757 |
| 0.1773 |
| 0.1766 |
| 0.1779 |
| 0.1809 |
| 0.1793 |
| 0.1792 |
| 0.1782 |
| 0.1792 |
| 0.1810 |
| 0.1821 |
| 0.1824 |
| 0.1798 |
| 0.1801 |
| 0.1816 |
| 0.1822 |
| 0.1782 |
| 0.1801 |
| 0.1776 |
| 0.1751 |
| 0.1753 |
| 0.1775 |
| 0.1796 |
| 0.1779 |
| 0.1743 |
| 0.1729 |
| 0.1744 |
| 0.1742 |
| 0.1739 |
| 0.1749 |
| 0.1731 |
| 0.1740 |
| 0.1751 |
| 0.1703 |
| 0.1718 |
| 0.1730 |