Istoric Old Franc franceză / dobra Sao Tome și Principe

Istoria de rate de zi cu zi AFR /STD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Old Franc franceză = 40.8399 dobra Sao Tome și Principe

minim asupra

1 Old Franc franceză = 33.2328 dobra Sao Tome și Principe

Istoria Prețul de STD / AFR

Date AFR/STD
38.7780
38.6678
38.8649
38.7945
38.8157
39.3732
39.1605
39.5241
39.5248
39.5896
40.0131
39.7150
39.8217
40.0290
39.9723
39.2027
38.9166
39.4305
39.0580
39.4594
39.7252
40.0592
40.2542
40.4350
40.0782
40.3339
39.5373
39.6326
39.7927
39.9894
39.9621
39.9249
39.5418
39.4285
39.1329
39.3695
39.2590
39.1265
39.5770
39.5538
39.2889
39.7749
39.8471
40.0912
39.9572
39.9761
39.7936
39.4520
39.6342
39.4601
39.3541
39.3916
39.7259
39.6258
39.8672
40.0363
39.3979
39.2465
38.8134
38.9047
38.6864
38.1549
37.6880
38.4258
38.7512
39.1111
38.5091
37.0811
36.7466
36.6946
37.0879
36.8201
35.6177
35.5350
35.6176
34.9912
35.0829
35.4516
35.3999
34.8649
35.2706
35.3471
35.3418
35.7246
35.8549
35.6703
35.5174
35.9880
36.2210
36.9382
36.7459
36.7384
37.0578
37.2779
37.8293
37.7406
37.8045
37.4865
37.5979
37.9310
37.6560
37.1485
37.1982
36.7506
36.9882
37.0195
36.7902
36.4708
36.4556
36.4827
36.5617
37.0501
36.8945
36.8907
36.6590
36.5856
36.3954
36.1931
36.0906
36.8969
36.4702
36.8117
36.9352
37.1296
36.8698
36.8565
36.6030
36.5902
36.4861
36.8029
36.9523
37.1784
37.1945
37.4897
37.4296
37.1047
36.5683
36.8134
37.2296
37.1774
36.3506
36.4135
36.0537
36.2464
35.8508
35.9341
35.5987
35.9774
36.3190
36.5080
36.6564
36.7731
37.0178
37.0521
37.3744
37.3543
38.4938
39.1056
38.2931
37.9712
37.9604
38.0090
37.4482
37.2701
37.2546
37.6162
37.8343
38.2641
38.1719
38.4743
38.0121
37.3114
37.1838
36.9158
37.1698
37.3389
37.3317
37.7523
37.8273
37.6819
37.3445
37.1500
37.0219
36.9257
36.6821
36.5225
35.9900
35.6526
35.9078
34.8556
34.5138
34.5073
34.6372
33.6818
34.1054
33.3168
34.2396
34.5783
33.9667
34.1737
33.9255
34.6947
34.8137
34.7064
34.6068
34.8671
33.6635
34.9595
35.4522
35.2499
36.9366
37.4717
37.8397
36.0531
35.2259
35.4871
35.2057
35.4160
36.0141
35.6705
35.4209
36.5554
36.4580
36.4288
36.8658
36.1361
36.4390
36.7180
36.7814
36.4702
36.5914
36.4800
36.5158
36.4698
36.4780
36.3124
36.2624
37.0207
37.0582
36.9488
37.0826
36.8904
37.2509
36.9055
37.0029
37.3595
37.5552
37.3122
37.2724
37.1919
36.9779
37.4694
37.2509
37.0892
37.1415
37.1355
37.3131
37.2602
37.6134
38.1318
38.6710
38.6138
38.4345
38.3822
38.1229
38.1897
38.0731
37.5459
37.5426
37.3892
37.5070
36.7430
37.3561
37.7142
37.3424
37.6000
37.6523
37.8866
37.6839
37.9401
38.0863
38.2607
38.2159
38.5271
38.5852
38.0359
37.7627
37.8200
37.9286
37.3419
37.6612
37.6839
37.8758
37.7994
37.4447
37.7156
37.8231
37.7897
38.1661
37.7089
38.0008
38.0962
38.3325
38.8867
38.1612
37.7340
37.8174
37.7218
37.8252
38.1180
37.9991
37.3988
36.6466
36.6884
36.3373
36.6521
36.3887
36.5256
36.7091
36.3053
37.2162
36.3219
37.6715
38.3243
37.4647
36.4745
36.4382
36.4065
36.3632
36.2201
36.4733
36.5986
36.7954
36.8181
36.4585
36.6024
36.3649
36.4079
36.1911
36.3977
36.2705
36.5772
36.4818
36.6548
36.2416
36.0658
35.8258
36.1368
36.1665
36.3111
36.0362
36.4897
36.4240
36.8654
36.9520
36.6239
36.8280
37.0100
36.8628
37.1011
36.5818
36.0178
36.3227
36.0915
35.9217
35.8383
36.0457
35.9460
35.8926
36.1301
36.2777
36.1217
35.9586
36.3124
36.3792
36.1315
36.3806
36.4718
36.3007
36.1949
36.6971
36.6795
36.4832
36.8190
37.2695
37.3610
37.7061
37.7275
37.2643
37.4057
37.4020
37.2977
37.2835
37.3008
37.3200
37.2823
37.1683
37.3108
37.3194
37.3639
37.3329
37.2079
37.3732
37.2297
37.4070
37.4206
37.4303
37.3546
37.3947
37.4651
37.3125
37.3549
37.3439
37.2838
37.3346
37.3119
37.3543
37.3093
37.3009
37.4046
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3136
37.4785
37.5921
37.2971
37.3919
37.3122
37.3224
37.3483
37.4489
37.4252
37.2236
37.4323
37.4547
37.3807
37.3918
37.3604
37.4011
37.4552
37.4857
37.3849
37.3422
37.3367
37.3502
37.3451
37.2945
37.2691
37.2448
37.0703
37.3064
37.3593
37.3358
37.4390
37.3470
37.3374
37.2646
37.4113
37.2747
37.3392
37.7682
37.4604
37.4537
37.3622
37.4079
37.3848
37.2477
37.3706
37.1776
37.3034
37.5322
37.3185
37.3098
37.2881