Istoric dram armenesc / real brazilian

Istoria de rate de zi cu zi AMD /BRL întrucât vineri, 4 februarie 2005.

Maxim a fost atins pe

1 dram armenesc = 0.016922 real brazilian

minim asupra

1 dram armenesc = 0.004159 real brazilian

Istoria Prețul de BRL / AMD

Date AMD/BRL
0.014515
0.014813
0.015321
0.014672
0.014368
0.014464
0.014673
0.014757
0.015102
0.015307
0.015292
0.015534
0.015654
0.015652
0.015159
0.015224
0.014866
0.014873
0.014869
0.014960
0.014762
0.014711
0.014467
0.014216
0.014091
0.014291
0.014219
0.014424
0.014491
0.014165
0.013933
0.014147
0.014757
0.014480
0.014365
0.014045
0.014098
0.014575
0.013893
0.013984
0.013819
0.013556
0.013336
0.013158
0.013292
0.013107
0.013192
0.013180
0.013075
0.012971
0.012851
0.012563
0.012465
0.012353
0.012243
0.012255
0.012212
0.012204
0.012259
0.012217
0.012340
0.012037
0.012048
0.011967
0.012072
0.012084
0.012235
0.012267
0.012174
0.012066
0.012178
0.012145
0.012548
0.012479
0.012545
0.012632
0.012743
0.012850
0.012604
0.012820
0.012788
0.012627
0.012908
0.012825
0.012651
0.012235
0.012239
0.012323
0.012651
0.012436
0.012326
0.012368
0.012580
0.012826
0.013037
0.012850
0.012619
0.012898
0.012857
0.013033
0.012733
0.013495
0.013271
0.013319
0.013150
0.013087
0.012980
0.012922
0.013143
0.012988
0.013324
0.013627
0.013260
0.013413
0.013458
0.013357
0.013557
0.013445
0.013468
0.013039
0.012867
0.013192
0.013086
0.012880
0.012792
0.013041
0.012421
0.012564
0.012780
0.012445
0.012831
0.012615
0.012603
0.012749
0.013091
0.013117
0.013060
0.013143
0.012443
0.012340
0.012094
0.010842
0.010611
0.010565
0.011138
0.011128
0.011216
0.010438
0.010101
0.009991
0.010179
0.010718
0.010634
0.010861
0.010905
0.010980
0.011420
0.011472
0.011714
0.011852
0.011413
0.011659
0.011456
0.011584
0.011592
0.011713
0.011472
0.011636
0.011892
0.011677
0.011532
0.011579
0.011155
0.010961
0.010831
0.010588
0.010479
0.010521
0.010935
0.010688
0.010631
0.010572
0.010617
0.010574
0.010387
0.010277
0.009689
0.009687
0.009730
0.009706
0.010019
0.010219
0.010080
0.010016
0.010447
0.010416
0.010623
0.010760
0.010707
0.010937
0.010446
0.010664
0.011224
0.010748
0.010453
0.010276
0.010279
0.010448
0.010511
0.010127
0.010488
0.010126
0.010034
0.010638
0.010629
0.010589
0.011072
0.011297
0.011246
0.011184
0.011924
0.011678
0.011642
0.011485
0.011576
0.011755
0.011242
0.010942
0.011004
0.011405
0.011651
0.011441
0.011382
0.011047
0.010683
0.011066
0.011219
0.011120
0.011221
0.010908
0.010670
0.010004
0.011104
0.011257
0.011749
0.011963
0.011496
0.011742
0.010984
0.010490
0.010546
0.010447
0.010494
0.010259
0.009862
0.009351
0.009175
0.009046
0.009037
0.008880
0.008792
0.008729
0.008663
0.008481
0.008391
0.008529
0.008508
0.008662
0.008834
0.008852
0.008828
0.008696
0.008427
0.008387
0.008652
0.008648
0.008620
0.008707
0.008744
0.008567
0.008605
0.008791
0.008718
0.008556
0.008364
0.008354
0.007945
0.007852
0.007873
0.007981
0.008028
0.008026
0.008142
0.008103
0.008087
0.008424
0.008533
0.008297
0.008249
0.008196
0.008150
0.007984
0.007910
0.007921
0.007923
0.007784
0.007854
0.007701
0.007673
0.007662
0.007666
0.007530
0.007740
0.007739
0.007604
0.007699
0.007995
0.008071
0.008047
0.008092
0.007920
0.008127
0.007733
0.007718
0.007634
0.007647
0.007607
0.007691
0.007779
0.008289
0.008494
0.008507
0.008415
0.008596
0.008466
0.008208
0.008029
0.007761
0.007761
0.007860
0.008039
0.008021
0.008120
0.007836
0.007736
0.007691
0.007732
0.007708
0.007622
0.007462
0.007296
0.007227
0.007198
0.007076
0.007148
0.006889
0.006913
0.006866
0.006784
0.006744
0.006703
0.006733
0.006816
0.006785
0.006557
0.006643
0.006659
0.006677
0.006856
0.006948
0.006822
0.006819
0.006697
0.006648
0.006723
0.006736
0.006698
0.006822
0.006718
0.006585
0.006659
0.006591
0.006599
0.006561
0.006465
0.006554
0.006638
0.006643
0.006660
0.006518
0.006590
0.006569
0.006651
0.006786
0.006864
0.006865
0.006790
0.006869
0.006849
0.006742
0.006773
0.006428
0.006570
0.006548
0.006562
0.006388
0.006496
0.006443
0.006448
0.006347
0.006479
0.006448
0.006394
0.006341
0.006370
0.006426
0.006467
0.006529
0.006685
0.006640
0.006733
0.006799
0.006956
0.006917
0.007167
0.007124
0.007071
0.007188
0.006695
0.006756
0.006567
0.006741
0.006751
0.006758
0.006847
0.006926
0.006845
0.006887
0.006822
0.006753
0.006706
0.006672
0.006854
0.006897
0.006837
0.006934
0.006804
0.007127
0.007143
0.007112
0.007438
0.007534
0.007451
0.007295
0.007377
0.007257
0.007408
0.007253
0.007538
0.007451
0.007662
0.007468
0.007408
0.007688
0.008067
0.008126
0.008081
0.007916
0.008300
0.008469
0.008326
0.008315
0.008175
0.008212
0.008104
0.007910
0.007786
0.007814
0.007743
0.007909
0.007938
0.008176
0.008293
0.008239
0.007953
0.008274
0.008592
0.008290
0.007889
0.007913
0.007476
0.007391
0.007283
0.007215
0.007206
0.007038
0.006651
0.006573
0.006629
0.006598
0.006526
0.006575
0.006547
0.006640
0.006471
0.006228
0.006333
0.006427
0.006172
0.006411
0.006552
0.006585
0.006859
0.006607
0.006767
0.006479
0.006019
0.006012
0.005910
0.005796
0.005706
0.005460
0.005542
0.005616
0.005705
0.005712
0.005818
0.005724
0.005748
0.005851
0.005896
0.006271
0.006164
0.006067
0.006125
0.006001
0.005827
0.005962
0.005993
0.005870
0.005701
0.005515
0.005457
0.005545
0.005477
0.005491
0.005504
0.005419
0.005407
0.005390
0.005400
0.005378
0.005386
0.005382
0.005369
0.005450
0.005341
0.005308
0.005322
0.005365
0.005357
0.005360
0.005304
0.005338
0.005448
0.005580
0.005631
0.005629
0.005624
0.005634
0.005755
0.005803
0.005907
0.005935
0.005773
0.005804
0.005917
0.005772
0.005780
0.005699
0.005663
0.005764
0.005596
0.005566
0.005691
0.005492
0.005337
0.005302
0.005299
0.005396
0.005441
0.005377
0.005520
0.005517
0.005792
0.005824
0.005856
0.005558
0.005553
0.005459
0.005403
0.005421
0.005437
0.005375
0.005351
0.005158
0.005123
0.005072
0.004887
0.004860
0.004804
0.004823
0.004831
0.004803
0.004724
0.004726
0.004796
0.004783
0.004752
0.004711
0.004815
0.004841
0.004829
0.004857
0.004901
0.004971
0.005033
0.004998
0.005038
0.005076
0.005140
0.005141
0.005106
0.005213
0.005122
0.005095
0.005001
0.005007
0.005004
0.004993
0.004997
0.004993
0.004977
0.004975
0.004962
0.004910
0.004970
0.004956
0.004908
0.004900
0.004943
0.004991
0.005076
0.005079
0.004929
0.004861
0.004954
0.004958
0.004926
0.005029
0.004862
0.005106
0.005026
0.004907
0.004826
0.004797
0.004689
0.004663
0.004686
0.004665
0.004659
0.004647
0.004455
0.004431
0.004408
0.004426
0.004438
0.004523
0.004519
0.004587
0.004772
0.004847
0.004843
0.004879
0.004774
0.004678
0.004858
0.004695
0.004590
0.004597
0.004469
0.004673
0.004670
0.004645
0.005046
0.004933
0.004721
0.004543
0.004468
0.004338
0.004361
0.004351
0.004344
0.004275
0.004228
0.004311
0.004292
0.004228
0.004292
0.004283
0.004230
0.004203
0.004224
0.004361
0.004370
0.004331
0.004253
0.004173
0.004217
0.004212
0.004358
0.004509
0.004502
0.004527
0.004522
0.004533
0.004551
0.004576
0.004599
0.004618
0.004559
0.004606
0.004653
0.004538
0.004679
0.004752
0.004737
0.004680
0.004813
0.004762
0.004741
0.004676
0.004755
0.004741
0.004562
0.004604
0.004663
0.004711
0.004714
0.004725
0.004766
0.004823
0.004797
0.004799
0.004805
0.004735
0.004818
0.004904
0.004782
0.004820
0.004821
0.004731
0.004805
0.004931
0.004798
0.004825
0.004713
0.004498
0.004472
0.004318
0.004396
0.004440
0.004411
0.004679
0.004695
0.004661
0.004672
0.004680
0.004722
0.004879
0.004947
0.004977
0.004811
0.004701
0.004587
0.004583
0.004603
0.004759
0.004561
0.004494
0.004538
0.004458
0.004418
0.004395
0.004551
0.004456
0.004429
0.004517
0.004605
0.004648
0.004759
0.004836
0.004884
0.005033
0.004880
0.005025
0.004947
0.004974
0.005145
0.005214
0.005423
0.005455
0.005403
0.005492
0.005273
0.005339
0.005268
0.005440
0.005579
0.005542
0.005764
0.005947
0.005988
0.005814
0.005965
0.006333
0.006101
0.006140
0.007796
0.007926
0.007789
0.007431
0.007336
0.007670
0.007594
0.007652
0.007547
0.007470
0.007706
0.007754
0.007743
0.008006
0.007735
0.007659
0.007521
0.007063
0.007176
0.007355
0.006902
0.007172
0.007082
0.006323
0.005943
0.006021
0.005735
0.005431
0.005361
0.005432
0.005342
0.005206
0.005232
0.005252
0.005200
0.005225
0.005220
0.005271
0.005337
0.005333
0.005343
0.005422
0.005376
0.005437
0.005411
0.005406
0.005395
0.005517
0.005552
0.005681
0.005651
0.005616
0.005513
0.005479
0.005548
0.005686
0.005733
0.005675
0.005897
0.005982
0.005739
0.005821
0.005805
0.005875
0.005420
0.005243
0.005321
0.005608
0.005392
0.005435
0.005399
0.005240
0.005446
0.005371
0.005376
0.005461
0.005550
0.005691
0.005855
0.005853
0.005779
0.005991
0.005744
0.005639
0.005416
0.005321
0.005376
0.005469
0.005615
0.005562
0.005445
0.005596
0.005486
0.005464
0.005466
0.005643
0.005666
0.005663
0.005652
0.005657
0.005646
0.005661
0.005835
0.005886
0.005920
0.004810
0.004671
0.004684
0.004734
0.004704
0.004786
0.004777
0.004789
0.004822
0.004794
0.004814
0.004886
0.004878
0.004933
0.004950
0.004908
0.004919
0.004862
0.004873
0.004868
0.004856
0.004916
0.004926
0.005010
0.004878
0.004947
0.004862
0.004894
0.004858
0.004916
0.004966
0.004949
0.004980
0.005040
0.004944
0.004922
0.005063
0.005097
0.005149
0.005139
0.005096
0.005179
0.004955
0.004687
0.004669
0.004812
0.004860
0.004897
0.004779
0.004949
0.004839
0.004858
0.004819
0.004874
0.004828
0.004919
0.004978
0.005029
0.005146
0.005007
0.005156
0.005329
0.005309
0.005362
0.005133
0.005000
0.005020
0.005037
0.004971
0.005010
0.005127
0.005147
0.005086
0.005096
0.004996
0.005144
0.005228
0.005296
0.005286
0.005460
0.005453
0.005346
0.005263
0.005414
0.005509
0.005158
0.005206
0.005198
0.005262
0.005262
0.005452
0.005427
0.005324
0.005421
0.005407
0.005322
0.005725
0.005355
0.005529
0.005442
0.005821
0.005811
0.005793
0.005836
0.005642
0.005469
0.005404
0.005431
0.005471