Istoric dram armenesc / guarani paraguayan

Istoria de rate de zi cu zi AMD /PYG întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 dram armenesc = 20.8519 guarani paraguayan

minim asupra

1 dram armenesc = 9.5061 guarani paraguayan

Istoria Prețul de PYG / AMD

Date AMD/PYG
16.5720
16.5756
16.5048
16.5435
16.5740
16.6170
16.6930
16.3458
16.8497
16.5422
16.6904
16.7650
17.0036
17.1102
17.1212
17.1373
17.2925
17.3330
17.1931
17.0779
17.1462
17.1741
17.3322
17.4570
17.5631
17.7539
17.5946
17.3895
17.6375
17.7707
17.5718
17.5943
18.0249
18.3747
18.3276
18.4338
18.5170
18.5477
18.4369
18.5151
18.4142
18.3024
18.5196
18.5790
18.6755
18.8054
18.8854
18.9514
19.1119
19.5292
19.5085
19.5294
19.7970
20.1708
20.7526
20.7669
20.6656
20.7993
20.8328
20.8044
20.7585
20.6852
20.5691
20.6298
20.5173
20.4809
20.4880
20.5011
20.4138
20.3610
20.2885
20.0498
20.1345
20.0444
19.8731
19.7161
19.7382
19.8215
19.7450
19.7755
19.6854
19.6393
19.7514
19.9035
19.5177
19.6048
19.9744
20.0768
20.1874
20.3540
20.6729
20.4817
20.2383
20.1588
20.1462
20.0726
20.0906
19.9769
19.7906
19.5908
19.5415
19.4923
19.5319
19.5318
19.5160
19.4233
19.4312
19.4250
19.4124
19.4082
19.4090
19.4193
19.3943
19.3163
19.3521
19.3073
19.1897
18.9160
18.6693
18.9590
18.7893
18.5610
18.1173
18.0818
18.0358
17.9030
17.9663
17.9437
17.8850
17.9831
18.0478
17.9670
17.9365
18.0111
18.2124
18.0305
18.2313
18.4151
18.5323
18.4642
18.4626
18.5762
18.5102
18.4817
18.3431
17.9745
18.3797
18.8479
18.8737
18.8560
18.8456
18.8548
18.8460
18.7823
18.7536
18.8394
18.8158
18.6455
18.8009
18.7595
18.7631
18.7624
18.7474
18.7478
18.7348
18.7327
18.6104
18.4113
18.6351
18.4656
18.3892
18.5407
18.5546
18.6606
18.5730
18.4710
18.4660
18.6628
18.7867
18.6797
18.5733
18.7102
18.5582
18.3650
17.8977
18.1951
18.2755
18.1133
17.7812
18.3179
18.0940
17.9030
17.7098
17.6661
17.5407
16.9392
16.7375
17.0646
17.1368
17.0166
17.1144
17.0308
16.8893
16.9232
16.8260
16.5506
16.7111
16.8785
16.3207
16.3130
16.2171
15.4493
15.3099
14.9937
15.1442
14.7505
15.0433
14.6242
14.2444
13.5745
13.8882
14.6258
14.4467
14.4762
14.4849
14.6758
14.5698
14.4651
14.3656
14.3374
13.7958
13.7842
13.7597
13.8414
14.1247
14.3518
14.4333
14.4518
14.4484
14.5164
14.4463
14.4227
14.1227
13.9888
14.0094
14.0196
14.0228
14.0654
14.0950
14.0711
14.0834
14.1264
14.1662
13.7292
13.6443
13.6969
13.3424
13.0580
12.9376
13.0003
13.0037
12.9655
12.7836
12.9961
12.6380
12.4575
12.3667
11.7261
12.1356
12.1961
12.3993
12.5773
12.7080
12.6038
12.6144
12.8435
13.1326
13.3400
13.3295
13.1123
13.1459
13.2176
12.9503
14.4073
14.5390
14.6293
14.6400
14.6117
14.5923
14.6103
14.5873
14.6163
14.5882
14.5474
14.5042
14.4696
14.4937
14.4431
14.5214
14.4619
14.4604
14.4297
14.3814
14.3615
14.3992
14.3557
14.2563
14.1525
14.0775
14.0004
13.8382
13.8135
13.7396
13.6980
13.4994
13.4635
13.5046
13.6273
13.3929
12.9572
13.0479
13.1792
13.4430
13.4585
13.6468
13.6083
13.6749
13.6255
13.5994
13.6481
13.6129
13.5916
13.5800
13.5455
13.5148
13.4653
13.4979
13.4624
13.5044
13.5394
13.4757
13.5086
13.5289
13.6151
13.5418
13.4462
13.4304
13.4071
13.4268
13.2982
13.1702
13.1260
13.0456
12.8469
12.7173
12.6668
12.6011
12.5453
12.6023
12.8954
12.9905
12.9978
13.1373
13.0726
13.0476
13.1113
13.0837
13.2838
13.1320
13.0303
12.9374
12.7993
12.7204
12.7224
12.6395
12.6058
12.4724
12.3974
12.4681
12.4198
12.3203
12.3497
12.4353
12.5437
12.3732
12.4051
12.2912
12.2478
12.2029
12.2123
12.2331
12.2360
12.1660
12.1161
12.2425
12.3766
12.3458
12.2733
12.1540
12.1571
12.1857
12.0387
12.0133
12.0670
12.0367
11.9215
11.8940
11.9269
11.9300
11.9276
11.9004
11.8261
11.8366
11.8347
11.7502
11.7984
11.8238
11.7814
11.7710
11.5429
11.4782
11.4543
11.5369
11.4655
11.5260
11.5547
11.6238
11.5340
11.3632
11.5187
11.6008
11.7578
11.5575
11.7829
11.6845
11.7343
11.7303
11.7063
11.5443
11.7955
11.7702
11.7216
11.7464
11.7497
11.7564
11.6747
11.7890
11.7815
11.7766
11.7854
11.8678
11.8908
11.9120
11.9033
11.8770
11.8808
11.8912
11.6558
11.6736
11.6032
11.4994
11.6112
11.5997
11.5474
11.6107
11.5655
11.7182
11.5803
11.6113
11.7678
11.7648
11.6680
11.5695
11.5216
11.6194
11.4369
11.3022
11.8690
11.6794
11.4463
11.2011
11.1363
11.4256
11.6929
11.8187
11.8564
12.0313
11.8105
11.8766
12.1114
11.8641
12.0180
12.0306
12.0574
12.2418
12.1701
12.1618
12.0590
12.0286
12.1134
11.9464
11.8501
11.7356
11.7407
11.8377
11.7812
11.7457
11.7745
11.6797
11.6412
11.6930
11.6651
11.6225
11.7122
11.7222
11.6982
11.8140
11.8118
11.7891
11.8249
11.9011
11.8929
11.7601
11.7322
11.6669
11.6042
11.5209
11.5450
11.6371
11.6930
11.7788
11.7419
11.6734
11.6025
11.6690
11.6935
11.7461
11.9609
12.1480
12.2278
12.2181
12.0932
11.9893
12.1435
12.1002
11.9451
11.8334
11.7568
11.6718
11.6730
11.7512
11.8904
12.0510
11.9886
11.8863
11.8645
11.8340
11.5279
11.4232
11.1030
11.1382
11.0105
10.9681
10.8634
10.8719
10.8283
10.7818
10.8387
10.9118
10.9485
10.8875
10.8471
10.7262
10.6523
10.6609
10.4801
10.5225
10.4966
10.5562
10.5339
10.3639
10.2359
10.1886
10.1192
9.9920
9.7587
9.8281
9.9462
9.9268
9.9721
10.1298
10.1839
9.9170
9.9415
9.9104
9.8108
10.1081
9.8648
10.2576
10.5961
10.8398
11.1838
11.1599
11.2736
11.2683
11.1818
11.0610
11.0624
10.9914
10.6507
10.5026
10.4227
10.3901
10.3990
10.3370
10.3181
10.3786
10.4759
10.2988
10.2586
10.4124
10.6886
10.6703
10.6379
10.6148
10.6396
10.6420
10.6235
10.6195
10.6268
10.6488
10.6165
10.6244
10.6480
10.6624
10.6643
10.5831
10.6149
10.6161
10.7201
10.7208
11.0768
11.3844
11.4472
11.4177
11.3416
11.5047
11.2846
11.2000
11.0626
10.9346
10.8805
10.8451
10.8208
10.8342
10.8217
10.8389
10.8411
10.8345
10.8901
10.8522
10.8321
10.8000
10.7771
10.8733
10.8651
10.7889
10.7909
10.6761
10.6900
10.8310
10.8767
10.9214
10.7777
10.6590
10.4564
10.4849
10.2413
10.0526
10.0393
9.9124
9.9536
10.0118
9.9195
9.7038
9.6306
9.5971
9.6404
9.5984
9.6576
9.6276
9.7770
9.8806
10.1477
10.2491
10.3067
10.3045
10.3173
10.6205
10.5162
10.5844
10.5662
10.7445
10.9411
10.9542
10.9641
10.9119
11.0029
11.0086
11.0159
10.9240
10.9127
10.9497
10.9269
10.8507
10.7584
10.8620
10.8157
10.7436
10.6870
10.7815
10.8926
10.8980
11.1632
10.8760
11.0305
10.8864
10.9238
10.9526
11.0218
10.7366
10.8802
11.0223
10.9073
11.1001
11.0001
10.9732
10.9369
10.9573
11.0980
11.0311
10.9492
10.9665
11.1209
11.4378
11.6360
11.4361
12.1997
12.0050
11.8500
11.7955
11.4529
11.4540
11.6575
11.5425
11.6700
11.5893
11.2598
11.0965
11.0427
11.0770
11.0771
11.1241
11.1136
11.1556
11.1484
10.6703
10.5681
10.5257
10.5979
10.5609
10.4917
10.6719
10.3285
10.6517
10.8023
10.8151
10.8766
10.7264
10.7153
10.6756
10.6611
10.6728
10.5911
10.7223
10.6661
10.7237
10.6822
10.8374
10.8537
10.9639
11.4055
11.6468
11.7302
12.1749
12.5532
12.5240
12.5665
12.6531
12.7650
12.5778
12.7226
12.5555
12.7716
12.8057
12.8637
12.8909
12.8871
13.1419
13.1188
13.0657
13.6034
13.8274
13.7978
13.5459
13.6088
13.4016
13.2834
13.1830
13.2139
13.0942
13.1077
13.0245
12.9233
13.0421
12.9185
13.0237
13.1046
12.9065
12.9599
12.9186
12.8270
12.7788
12.6084
12.5115
12.3119
12.3238
12.1174
12.2081
11.7712
11.7996
11.8706
11.7620
12.2462
12.2647
12.4603
12.2735
12.2692
12.2928
12.2894
12.3517
12.6664
12.4143
12.4402
12.1997
12.2189
12.4369
11.9890
12.1840
12.3831
12.4778
12.5118
12.5442
12.5726
12.6150
12.7040
12.5578
12.6079
12.7308
12.6934
12.9809
13.0543
13.1222
13.2365
13.1737
13.2947
13.4309
13.3914
13.6870
13.7101
13.7165
13.9239
13.9129
13.7360
13.6488
13.6577
13.6049
13.4414
13.4916
13.5113
13.5440
13.5859
13.3654
13.5344
13.6114
13.9447
13.8898
13.9656
16.8569
16.8018
16.6798
16.7255
16.7702
16.5676
16.7823
16.5329
15.9287
15.9383
15.9984
15.8266
15.7826
15.9534
15.7844
16.1548
15.8112
15.7015
15.2496
15.3407
14.6969
13.7633
13.2723
13.2624
13.1828
13.2083
13.2735
13.1785
13.1510
13.2655
13.1418
13.1598
13.1409
12.9804
12.8668
12.9729
12.8832
12.5189
13.0770
13.1032
13.3214
13.1918
13.2098
13.1286
13.3159
13.2111
13.8747
15.4681
15.6311
15.5264
15.8199
15.9268
15.9565
15.9505
16.1682
16.1653
16.0355
16.0827
16.2722
16.3257
16.2734
16.3915
16.3190
16.2736
14.7306
14.6478
14.7817
15.1881
15.3093
15.2666
15.3554
15.0456
15.1307
15.0686
15.0695
15.2900
15.1188
15.1836
15.3345
15.3660
15.3171
15.2274
15.2697
15.2496
14.8729
14.8472
14.8588
14.8776
15.1382
14.7370
14.7795
14.7967
14.6988
14.3469
14.3673
14.3748
14.4009
14.2675
14.2447
14.2168
14.2566
14.2200
14.5442
14.5233
14.5873
11.6169
11.6664
11.6607
11.7656
11.8129
11.8020
11.7935
11.7532
11.8392
11.8391
11.9145
12.2045
12.2977
12.2910
12.2920
12.2579
12.2459
12.2348
12.1887
12.1444
12.1442
12.2080
12.6237
12.5900
12.6746
12.7868
12.6841
12.6537
12.6910
12.7217
12.7660
12.7601
12.7418
12.7896
12.8329
12.8338
12.8559
12.9189
12.9407