Istoric gulden din Antilele Olandeze / bolivar Venezuela
Istoria de rate de zi cu zi ANG /VEB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden din Antilele Olandeze = 6 973 578 986 220.4727 bolivar Venezuela
minim asupra
1 gulden din Antilele Olandeze = 2 918.6153 bolivar Venezuela
| Date | ANG/VEB |
|---|---|
| 145 905 586.6730 | |
| 146 127 590.4950 | |
| 146 850 965.5576 | |
| 145 196 961.7037 | |
| 146 648 915.5443 | |
| 145 317 492.8308 | |
| 144 536 112.9066 | |
| 144 153 187.9476 | |
| 144 878 916.2506 | |
| 145 093 295.4150 | |
| 145 360 718.5530 | |
| 145 409 724.5835 | |
| 145 336 477.4357 | |
| 145 237 155.8716 | |
| 144 882 371.8488 | |
| 144 314 704.5839 | |
| 144 231 110.4802 | |
| 142 970 872.8130 | |
| 143 354 495.5992 | |
| 144 086 567.7708 | |
| 144 897 034.3631 | |
| 144 897 071.5408 | |
| 144 329 990.8381 | |
| 144 534 375.9984 | |
| 145 853 559.9753 | |
| 146 074 620.7632 | |
| 146 853 600.4813 | |
| 145 825 010.4037 | |
| 146 758 570.6703 | |
| 146 664 777.6169 | |
| 147 599 720.6024 | |
| 147 067 024.4659 | |
| 145 682 344.2706 | |
| 145 586 859.0721 | |
| 145 442 916.3691 | |
| 145 020 191.8741 | |
| 144 957 737.0065 | |
| 144 652 834.6204 | |
| 143 789 200.6721 | |
| 143 721 446.2206 | |
| 143 790 367.5043 | |
| 142 198 581.5603 | |
| 143 397 957.4348 | |
| 144 366 573.5269 | |
| 144 531 548.0763 | |
| 144 250 669.2947 | |
| 144 547 933.3433 | |
| 145 032 875.4469 | |
| 145 299 840.8659 | |
| 144 183 326.4078 | |
| 143 499 864.8090 | |
| 143 017 735.0589 | |
| 143 440 890.7313 | |
| 142 454 886.3665 | |
| 143 467 686.2458 | |
| 143 880 120.1487 | |
| 144 328 071.4508 | |
| 144 499 646.9942 | |
| 143 931 620.3809 | |
| 143 489 612.9546 | |
| 144 272 396.1675 | |
| 143 252 547.3667 | |
| 142 596 587.8663 | |
| 142 657 260.2543 | |
| 143 426 237.1374 | |
| 144 446 811.7170 | |
| 144 590 942.2936 | |
| 144 725 478.0999 | |
| 145 397 477.4205 | |
| 146 136 600.3775 | |
| 147 852 862.6711 | |
| 147 652 837.5416 | |
| 147 121 637.1629 | |
| 149 273 307.3378 | |
| 150 456 029.3474 | |
| 151 086 827.7492 | |
| 149 302 855.0818 | |
| 151 584 330.9809 | |
| 149 410 469.8744 | |
| 151 951 896.4990 | |
| 148 382 435.9783 | |
| 148 006 308.8373 | |
| 148 819 442.1209 | |
| 147 523 447.0648 | |
| 148 488 114.9189 | |
| 146 358 147.3555 | |
| 146 155 982.1847 | |
| 144 974 002.5295 | |
| 146 193 268.1868 | |
| 146 250 382.7814 | |
| 147 025 095.9291 | |
| 144 788 591.5500 | |
| 143 911 557.1355 | |
| 143 786 380.1249 | |
| 145 189 614.5941 | |
| 143 207 332.7071 | |
| 142 194 866.8271 | |
| 142 388 081.4029 | |
| 144 250 073.0664 | |
| 143 867 060.6078 | |
| 143 743 370.2576 | |
| 142 784 706.5404 | |
| 139 668 326.8788 | |
| 140 168 497.9826 | |
| 140 250 565.2810 | |
| 137 862 618.0703 | |
| 137 850 210.4943 | |
| 137 758 470.9801 | |
| 137 257 479.3372 | |
| 138 067 082.6678 | |
| 137 263 873.6479 | |
| 137 284 920.8742 | |
| 137 490 203.7618 | |
| 138 120 546.4931 | |
| 137 316 968.1309 | |
| 137 980 475.8999 | |
| 137 821 773.4165 | |
| 137 884 429.0555 | |
| 137 580 443.9030 | |
| 138 278 909.7854 | |
| 138 031 660.5180 | |
| 136 600 593.1761 | |
| 136 323 532.9298 | |
| 136 128 051.6948 | |
| 136 967 618.1338 | |
| 137 287 735.1668 | |
| 137 082 751.9073 | |
| 136 461 399.2475 | |
| 136 144 704.2171 | |
| 135 634 737.5720 | |
| 135 265 965.6828 | |
| 136 033 308.4575 | |
| 136 052 892.4366 | |
| 135 847 744.6454 | |
| 136 382 495.9174 | |
| 135 607 311.7634 | |
| 135 845 566.5501 | |
| 136 095 374.6693 | |
| 135 682 947.6809 | |
| 136 067 521.2471 | |
| 135 121 712.1385 | |
| 135 309 442.2929 | |
| 134 234 370.8360 | |
| 133 846 421.0305 | |
| 133 504 250.9301 | |
| 133 933 465.5813 | |
| 134 033 673.1188 | |
| 134 393 250.5402 | |
| 134 771 259.3441 | |
| 134 640 818.2464 | |
| 134 459 203.7367 | |
| 135 591 096.1467 | |
| 135 885 806.5186 | |
| 136 319 417.8294 | |
| 135 278 491.0593 | |
| 135 824 444.3400 | |
| 134 688 385.7276 | |
| 133 757 722.5868 | |
| 133 926 924.0831 | |
| 134 438 475.9756 | |
| 134 716 770.2667 | |
| 134 263 957.0623 | |
| 134 769 514.5855 | |
| 134 292 229.9154 | |
| 134 050 702.5852 | |
| 133 693 734.7585 | |
| 133 997 995.5355 | |
| 134 566 876.7908 | |
| 134 963 417.3821 | |
| 135 733 049.6414 | |
| 136 121 757.0408 | |
| 135 905 612.5449 | |
| 136 338 683.3271 | |
| 137 327 502.0575 | |
| 136 608 587.7529 | |
| 136 935 785.4624 | |
| 136 517 351.9427 | |
| 136 781 728.7195 | |
| 137 434 576.2065 | |
| 137 094 491.2827 | |
| 136 890 993.7480 | |
| 136 736 944.8097 | |
| 136 471 324.6079 | |
| 137 530 106.2574 | |
| 136 764 795.5713 | |
| 137 837 837.8378 | |
| 137 316 595.6357 | |
| 137 549 158.3336 | |
| 139 161 206.7874 | |
| 139 421 202.2845 | |
| 139 740 805.8457 | |
| 140 561 503.5465 | |
| 139 580 122.5054 | |
| 139 107 736.5839 | |
| 139 994 676.5774 | |
| 140 999 168.4450 | |
| 142 040 455.5464 | |
| 141 307 687.2043 | |
| 142 322 834.6457 | |
| 142 127 992.3135 | |
| 142 153 624.5305 | |
| 6 973 578 986 220.4727 | |
| 142 388 466.3412 | |
| 142 720 787.1824 | |
| 141 601 698.0492 | |
| 145 463 101.4253 | |
| 140 719 150.6410 | |
| 139 172 783.9454 | |
| 140 475 748.5616 | |
| 141 893 109.6453 | |
| 141 916 692.4425 | |
| 153 145 482.3552 | |
| 153 332 527.3131 | |
| 152 976 370.5052 | |
| 150 302 896.6170 | |
| 155 183 807.4277 | |
| 148 710 950.9552 | |
| 148 836 075.8220 | |
| 148 572 735.4441 | |
| 147 462 260.4738 | |
| 147 044 314.2050 | |
| 146 371 297.8317 | |
| 147 425 088.1783 | |
| 146 148 168.3122 | |
| 145 927 180.7098 | |
| 145 451 343.2032 | |
| 143 728 336.6112 | |
| 143 744 251.1702 | |
| 144 539 790.4569 | |
| 145 067 459.1011 | |
| 144 690 108.5142 | |
| 143 634 013.0518 | |
| 144 727 981.0193 | |
| 143 768 626.8062 | |
| 143 138 648.0739 | |
| 141 911 085.7708 | |
| 142 071 120.5044 | |
| 141 062 466.6044 | |
| 140 793 002.0436 | |
| 141 022 136.2346 | |
| 140 895 773.1268 | |
| 140 982 199.8723 | |
| 134 070 935.3421 | |
| 133 605 022.1649 | |
| 133 064 848.2693 | |
| 134 229 071.3312 | |
| 133 540 682.9342 | |
| 133 425 973.7919 | |
| 134 140 821.1789 | |
| 134 361 105.1412 | |
| 133 871 128.5628 | |
| 133 630 775.2377 | |
| 133 567 490.7482 | |
| 133 943 993.7189 | |
| 134 001 252.3482 | |
| 134 785 669.8118 | |
| 135 934 098.8904 | |
| 136 053 268.0652 | |
| 136 647 784.9417 | |
| 136 934 433.7281 | |
| 137 549 924.3534 | |
| 137 836 019.8675 | |
| 138 095 168.1310 | |
| 139 657 122.5360 | |
| 138 672 493.5081 | |
| 139 238 334.2975 | |
| 139 965 914.3524 | |
| 139 960 617.3549 | |
| 140 042 701.4823 | |
| 140 143 388.4966 | |
| 140 284 339.2427 | |
| 141 358 327.9979 | |
| 142 125 560.2265 | |
| 141 171 597.5157 | |
| 141 691 194.0180 | |
| 140 733 782.5210 | |
| 142 376 225.6932 | |
| 140 629 936.8088 | |
| 141 222 084.6744 | |
| 140 985 564.5173 | |
| 139 850 837.7009 | |
| 140 740 051.0617 | |
| 140 501 567.0930 | |
| 134 085 883.8053 | |
| 134 344 339.5569 | |
| 134 421 242.9738 | |
| 134 708 229.3101 | |
| 134 047 687.5528 | |
| 133 635 956.1166 | |
| 134 536 751.3892 | |
| 111 975 107.1593 | |
| 92 785 765.9509 | |
| 64 771 705.3725 | |
| 64 963 229.8459 | |
| 62 709 765.9710 | |
| 52 501 906.4386 | |
| 44 022 754.9202 | |
| 44 144 117.5350 | |
| 44 546 797.5397 | |
| 44 471 579.8676 | |
| 43 937 329.6350 | |
| 43 637 093.6884 | |
| 39 105 759.7982 | |
| 38 318 515.8898 | |
| 38 528 716.6702 | |
| 37 488 554.3108 | |
| 33 216 370.3000 | |
| 27 735 237.4517 | |
| 27 722 295.3253 | |
| 24 437 391.9620 | |
| 20 510 947.2428 | |
| 22 287 586.4480 | |
| 16 209 929.7748 | |
| 14 043 984.7450 | |
| 13 919 910.4249 | |
| 5 621.8471 | |
| 5 601.7512 | |
| 5 582.2585 | |
| 5 494.5452 | |
| 5 593.3613 | |
| 5 546.6938 | |
| 5 589.2558 | |
| 5 588.4518 | |
| 5 589.0302 | |
| 5 600.7030 | |
| 5 556.4156 | |
| 5 589.4831 | |
| 5 590.4471 | |
| 5 583.8793 | |
| 5 591.8813 | |
| 5 569.3335 | |
| 5 603.0564 | |
| 5 595.3979 | |
| 5 597.0153 | |
| 5 595.0550 | |
| 5 610.9659 | |
| 5 603.5051 | |
| 5 582.3792 | |
| 5 603.4335 | |
| 5 619.3296 | |
| 5 601.4735 | |
| 5 598.9136 | |
| 5 606.6810 | |
| 5 608.4147 | |
| 5 612.6234 | |
| 5 608.0290 | |
| 5 627.5532 | |
| 5 609.3271 | |
| 5 606.4596 | |
| 5 627.3649 | |
| 5 618.5714 | |
| 5 626.8703 | |
| 5 605.5998 | |
| 5 616.8272 | |
| 5 557.5530 | |
| 5 565.6645 | |
| 5 560.3689 | |
| 5 564.8943 | |
| 5 566.2521 | |
| 5 606.7751 | |
| 5 576.0340 | |
| 5 606.6861 | |
| 5 600.1909 | |
| 5 649.3962 | |
| 5 585.6872 | |
| 5 550.6960 | |
| 5 536.9124 | |
| 5 601.7087 | |
| 5 663.0099 | |
| 5 593.0369 | |
| 5 674.6357 | |
| 5 625.4049 | |
| 5 642.0624 | |
| 5 651.4195 | |
| 5 588.3556 | |
| 5 617.7863 | |
| 5 633.5724 | |
| 5 648.0849 | |
| 5 638.7980 | |
| 5 617.2566 | |
| 5 640.3946 | |
| 5 626.7960 | |
| 5 633.4972 | |
| 5 642.8356 | |
| 5 636.1812 | |
| 5 624.1984 | |
| 5 626.1368 | |
| 5 654.1928 | |
| 5 622.2121 | |
| 5 624.7257 | |
| 5 629.3473 | |
| 5 633.9463 | |
| 5 631.5736 | |
| 5 625.5841 | |
| 4 011.1556 | |
| 4 014.8864 | |
| 4 014.1810 | |
| 3 989.3861 | |
| 3 993.8719 | |
| 3 953.3275 | |
| 3 994.9831 | |
| 3 988.1113 | |
| 3 991.3320 | |
| 3 997.1221 | |
| 3 980.1895 | |
| 3 990.5386 | |
| 3 985.5559 | |
| 3 981.1613 | |
| 3 992.1133 | |
| 3 990.0764 | |
| 3 971.1580 | |
| 2 947.2168 | |
| 2 949.0677 | |
| 2 967.2063 | |
| 2 953.0618 | |
| 2 960.7443 | |
| 2 959.9930 | |
| 2 965.1328 | |
| 2 958.1008 | |
| 2 955.9677 | |
| 2 947.4621 | |
| 2 960.8263 | |
| 2 954.4745 | |
| 2 953.6237 | |
| 2 951.9528 | |
| 2 960.3175 | |
| 2 956.4988 | |
| 2 961.0524 | |
| 2 956.6939 |