Istoric peso argentinian / șechel israelian nou

Istoria de rate de zi cu zi ARS /ILS întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 peso argentinian = 1.4707912 șechel israelian nou

minim asupra

1 peso argentinian = 0.0019773 șechel israelian nou

Istoria Prețul de ILS / ARS

Date ARS/ILS
0.0020619
0.0020392
0.0020177
0.0020169
0.0020331
0.0020303
0.0020249
0.0019773
0.0020563
0.0020801
0.0020828
0.0021001
0.0021006
0.0021710
0.0022480
0.0022700
0.0022638
0.0022300
0.0022360
0.0021913
0.0022169
0.0022797
0.0022117
0.0021760
0.0021356
0.0021675
0.0021973
0.0021387
0.0021457
0.0021831
0.0022044
0.0022337
0.0022477
0.0022449
0.0022913
0.0023443
0.0022783
0.0022017
0.0022736
0.0022530
0.0024390
0.0022908
0.0024409
0.0023759
0.0022855
0.0023353
0.0024390
0.0024751
0.0026153
0.0025848
0.0025145
0.0025891
0.0026295
0.0026256
0.0026487
0.0027957
0.0029618
0.0029489
0.0029446
0.0029886
0.0031142
0.0031103
0.0031545
0.0030037
0.0030678
0.0032944
0.0030787
0.0035144
0.0034754
0.0034416
0.0034210
0.0034175
0.0033809
0.0033748
0.0033605
0.0033798
0.0033950
0.0034349
0.0034135
0.0035163
0.0035062
0.0035445
0.0035711
0.0035138
0.0035094
0.0036091
0.0036174
0.0037450
0.0037556
0.0037773
0.0037811
0.0038453
0.0038381
0.0038863
0.0038364
0.0039210
0.0038994
0.0039332
0.0038328
0.0038768
0.0039402
0.0040200
0.0040926
0.0039889
0.0039222
0.0039328
0.0040044
0.0041193
0.0040978
0.0041258
0.0041551
0.0040918
0.0041119
0.0041549
0.0042087
0.0042503
0.0042916
0.0043305
0.0043248
0.0042620
0.0042677
0.0042545
0.0042853
0.0042775
0.0042383
0.0043315
0.0043441
0.0044040
0.0044293
0.0044311
0.0045814
0.0045890
0.0045564
0.0044429
0.0044938
0.0045664
0.0101544
0.0102740
0.0103338
0.0105351
0.0110467
0.0111228
0.0115462
0.0116100
0.0114363
0.0112963
0.0109772
0.0108913
0.0109129
0.0108814
0.0108974
0.0108680
0.0108517
0.0107016
0.0130151
0.0133117
0.0135209
0.0136297
0.0140923
0.0143355
0.0142851
0.0144837
0.0145913
0.0154245
0.0156535
0.0156211
0.0158782
0.0159334
0.0162898
0.0165890
0.0168692
0.0180570
0.0179578
0.0186303
0.0185123
0.0183962
0.0183731
0.0185548
0.0182559
0.0187130
0.0192688
0.0196883
0.0201026
0.0199142
0.0200713
0.0201084
0.0206037
0.0212993
0.0211946
0.0222397
0.0224284
0.0229924
0.0230783
0.0238967
0.0239510
0.0241194
0.0238660
0.0236487
0.0243169
0.0240119
0.0240980
0.0243603
0.0247682
0.0254784
0.0263587
0.0267024
0.0273558
0.0277946
0.0274411
0.0280518
0.0283322
0.0274025
0.0278286
0.0281026
0.0287775
0.0294251
0.0290039
0.0287284
0.0292495
0.0300503
0.0303079
0.0298496
0.0300244
0.0306823
0.0302222
0.0302348
0.0304321
0.0298856
0.0303439
0.0302181
0.0303612
0.0310317
0.0306447
0.0312887
0.0313908
0.0307567
0.0309325
0.0311267
0.0312450
0.0321900
0.0324387
0.0326550
0.0325878
0.0324837
0.0326450
0.0327046
0.0327044
0.0329537
0.0331446
0.0332632
0.0332023
0.0333101
0.0337321
0.0342626
0.0341496
0.0340306
0.0341212
0.0342977
0.0340699
0.0342022
0.0343364
0.0345032
0.0348708
0.0346642
0.0346976
0.0347064
0.0350897
0.0355986
0.0362384
0.0362454
0.0360480
0.0363552
0.0368841
0.0366820
0.0364996
0.0366632
0.0370503
0.0376135
0.0377244
0.0375763
0.0372571
0.0379213
0.0384339
0.0391464
0.0395819
0.0399390
0.0406496
0.0417459
0.0421299
0.0424432
0.0433744
0.0433715
0.0436309
0.0438801
0.0442666
0.0455223
0.0458446
0.0457313
0.0452614
0.0452466
0.0461604
0.0466055
0.0467940
0.0470768
0.0474139
0.0477891
0.0482932
0.0488363
0.0489756
0.0491561
0.0503526
0.0500078
0.0509606
0.0517583
0.0520352
0.0520968
0.0527166
0.0527249
0.0538597
0.0552322
0.0552339
0.0554260
0.0583215
0.0597634
0.0564352
0.0560204
0.0554624
0.0556387
0.0561872
0.0570266
0.0575795
0.0576114
0.0578362
0.0581535
0.0577932
0.0579867
0.0585374
0.0579025
0.0580018
0.0580996
0.0581570
0.0587620
0.0589009
0.0594518
0.0606260
0.0604743
0.0606650
0.0603552
0.0617580
0.0630078
0.0629641
0.0607805
0.0636662
0.0642700
0.0655691
0.0768249
0.0805707
0.0830926
0.0834466
0.0854410
0.0843698
0.0848877
0.0820581
0.0797678
0.0808010
0.0801691
0.0792641
0.0791593
0.0803394
0.0815470
0.0863577
0.0856216
0.0820525
0.0847671
0.0863094
0.0900204
0.0878152
0.0910279
0.0924186
0.0934565
0.0961156
0.0971604
0.0990719
0.0977478
0.0990549
0.0993981
0.0994052
0.0992859
0.0984716
0.0993963
0.1019112
0.0949836
0.1031362
0.1038900
0.1035889
0.1004649
0.1004654
0.0993407
0.0970987
0.0921291
0.0959412
0.0905891
0.0957471
0.0949064
0.1173726
0.1326545
0.1242608
0.1357416
0.1343300
0.1320117
0.1325972
0.1299841
0.1296781
0.1336241
0.1318699
0.1371943
0.1428658
0.1443921
0.1466319
0.1437649
0.1643467
0.1753002
0.1751891
0.1745836
0.1745091
0.1746182
0.1734267
0.1719845
0.1705083
0.1715680
0.1727379
0.1762498
0.1763038
0.1776633
0.1737786
0.1784036
0.1815055
0.1811051
0.1869546
0.1944070
0.1995956
0.2048797
0.2011410
0.2023192
0.2013888
0.2024981
0.1987896
0.1992385
0.2005408
0.2017203
0.2010604
0.2034989
0.2011304
0.2064910
0.2054897
0.2072398
0.2077156
0.2087771
0.2091602
0.2043240
0.2019470
0.2046187
0.2114548
0.2089161
0.2078612
0.2157950
0.2185111
0.2224954
0.2209794
0.2231567
0.2216552
0.2320117
0.2326333
0.2344357
0.2373549
0.2408731
0.2374196
0.2363049
0.2320024
0.2315855
0.2362332
0.2377912
0.2367322
0.2370199
0.2423725
0.2371703
0.2371084
0.2378928
0.2413617
0.2419389
0.2411578
0.2452942
0.2434938
0.2379782
0.2402871
0.2477085
0.2509103
0.2490538
0.2533936
0.2527154
0.2546255
0.2523487
0.2494533
0.2449152
0.2473950
0.2494735
0.2523134
0.2523686
0.2508527
0.2531872
0.2586604
0.2586194
0.2543706
0.2582468
0.2563002
0.2641208
0.2563203
0.2542281
0.2790433
0.2785751
0.2776604
0.2754060
0.2747892
0.2658765
0.2659507
0.2625121
0.2632865
0.2668332
0.2606454
0.2572632
0.2643683
0.2579838
0.2567023
0.2556925
0.2529860
0.2607199
0.2681047
0.2730271
0.2843869
0.2919810
0.2948730
0.2844343
0.3008158
0.2986636
0.2917176
0.3958159
0.3966608
0.4009670
0.4021302
0.4044349
0.4102632
0.4059915
0.4071968
0.4054294
0.4078770
0.4099648
0.4179179
0.4178642
0.4159510
0.4219435
0.4223821
0.4159216
0.4127264
0.4119722
0.4103525
0.4116116
0.4180579
0.4135155
0.4132869
0.4155879
0.4178187
0.4242210
0.4262549
0.4297146
0.4308165
0.4287194
0.4317489
0.4362155
0.4376384
0.4437686
0.4504582
0.4457302
0.4495760
0.4520282
0.4574826
0.4573213
0.4578558
0.4485571
0.4458324
0.4481181
0.4545481
0.4626559
0.4556182
0.4584575
0.4619905
0.4571093
0.4574477
0.4588564
0.4642099
0.4589135
0.4531678
0.4504031
0.4477701
0.4462192
0.4441994
0.4406642
0.4398478
0.4339737
0.4342603
0.4348227
0.4323093
0.4288416
0.4248005
0.4245726
0.4241347
0.4192934
0.4137193
0.4192643
0.4192721
0.4196123
0.4207153
0.4218944
0.4232777
0.4249440
0.4254994
0.4296090
0.4315655
0.4285924
0.4313643
0.4320770
0.4342879
0.4345641
0.4332031
0.4354471
0.4359332
0.4364656
0.4375895
0.4417810
0.4428194
0.4484216
0.4518014
0.4503877
0.4397118
0.4384817
0.5117394
0.5231602
0.5314596
0.5337047
0.5427425
0.5561863
0.5601367
0.5732304
0.5834591
0.5867353
0.5918974
0.5941705
0.5990545
0.6035665
0.6063120
0.6102503
0.6110827
0.6125290
0.6172181
0.6354365
0.6372741
0.6418390
0.6392906
0.6385462
0.6448256
0.6526193
0.6542868
0.6615319
0.6773014
0.6750830
0.6778126
0.6749871
0.6844545
0.6953697
0.7032678
0.6986745
0.6894241
0.6855279
0.6935795
0.7029713
0.7066581
0.7060288
0.7119459
0.7089976
0.7241909
0.7261600
0.7397250
0.7402747
0.7356862
0.7394010
0.7404714
0.7506187
0.7532963
0.7537784
0.7644804
0.7592547
0.7638019
0.7747068
0.7873510
0.7884556
0.8013415
0.8206663
0.8224659
0.8184417
0.8185296
0.8057711
0.8122502
0.8208447
0.8324828
0.8352747
0.8334498
0.8526690
0.8677560
0.8711856
0.8734129
0.8810706
0.8681854
0.8834464
0.8857276
0.8750834
0.8785054
0.8690737
0.8749227
0.8593344
0.8629013
0.8704470
0.8655521
0.8583693
0.8622308
0.8586167
0.8508107
0.8539559
0.8559059
0.8543036
0.8512783
0.8526683
0.8611389
0.8704006
0.8753568
0.8657518
0.8561782
0.8568806
0.8589852
0.8685942
0.8724432
0.8942030
0.8899647
0.8866511
0.8803567
0.8850596
0.8812990
0.8693127
0.8898847
0.8784591
0.8721833
0.8664391
0.8516882
0.8616048
0.8604004
0.8743788
0.8933694
0.8862628
0.8819330
0.8878407
0.8634254
0.8587701
0.8569177
0.8492940
0.8543179
0.8267712
0.8229197
0.8366581
0.8390259
0.8258340
0.8419053
0.8435082
0.8363969
0.8254205
0.8459420
0.8614477
0.8632451
0.8467846
0.8271299
0.8347423
0.8445348
0.8496188
0.8549369
0.8752431
0.8762422
0.8815646
0.8930061
0.9009963
0.8965756
0.9134838
0.9182888
0.9281485
0.9092691
0.8932783
0.8996741
0.8918811
0.9024204
0.9075889
0.9085603
0.9124176
0.9247754
0.9162393
0.9267828
0.9149241
0.9157447
0.9116661
0.9049201
0.9089214
0.9152696
0.9284353
0.9426909
0.9557814
0.9551947
0.9680207
0.9661699
0.9664034
0.9559028
0.9563405
0.9811579
0.9805802
0.9842339
0.9882501
0.9891074
0.9736710
0.9764299
0.9891085
0.9887513
0.9770893
0.9691784
0.9615818
0.9610678
0.9610049
0.9631197
0.9497798
0.9527756
0.9580929
0.9691477
0.9635010
0.9759497
0.9823508
0.9759161
0.9744175
0.9710599
0.9721749
0.9778624
0.9713467
0.9700690
0.9883125
1.0006237
0.9951668
0.9948389
1.0003511
0.9973674
0.9980974
0.9849707
0.9810872
0.9886983
0.9671050
0.9707362
0.9736429
0.9736135
0.9798807
0.9732939
0.9810566
0.9771905
0.9888319
0.9895451
0.9925673
1.0099230
0.9817671
1.0031876
1.0240832
1.0453116
1.0319280
1.0346137
1.0486397
1.0525851
1.0620235
1.0361901
1.0556494
1.1165308
1.1010774
1.1213086
1.1464987
1.1434999
1.1262101
1.1132469
1.1341318
1.1057101
1.1335231
1.1673844
1.1748477
1.1720519
1.1638601
1.1569941
1.1678172
1.1432130
1.1111111
1.1304156
1.1121798
1.1182336
1.1198842
1.1281015
1.1362870
1.1829333
1.1956686
1.1788860
1.1443810
1.1101009
1.1602944
1.1672211
1.1222547
1.0974223
1.1095438
1.1140116
1.1661721
1.1794100
1.1902790
1.1631939
1.1768196
1.1719481
1.1663474
1.1514080
1.1405435
1.1040203
1.0756169
1.1049995
1.1120577
1.1166930
1.0899985
1.0556123
1.0568943
1.0712294
1.0834165
1.0843203
1.0949394
1.0893958
1.1202389
1.1521705
1.1200051
1.1041333
1.0848331
1.1329492
1.1543640
1.1397632
1.1408783
1.1374753
1.1339971
1.1690385
1.2022852
1.1885531
1.2174467
1.2215596
1.2361003
1.2751243
1.2405832
1.2218695
1.2303665
1.2547558
1.2661192
1.2650899
1.2612824
1.2747689
1.2781915
1.2710611
1.2658322
1.2826196
1.3072614
1.3062969
1.3066525
1.3093948
1.3308976
1.3420273
1.3711983
1.3826080
1.3551805
1.3813092
1.3609435
1.3653121
1.3795605
1.3478685
1.3595431
1.3225965
1.3065165
1.2993266
1.2875942
1.2990005
1.3046914
1.3177904
1.3111434
1.3329943
1.3410763
1.3554504
1.3584930
1.3549942
1.3667272
1.3508094
1.3472010
1.3634123
1.3732573
1.3684335
1.3662468
1.3700022
1.3776690
1.3712320
1.3720906
1.3688459
1.3747489
1.3809857
1.3986574
1.4023127
1.3953281
1.4021531
1.3877507
1.3852869
1.3750611
1.3704744
1.3852869
1.3935668
1.4010021
1.4182772
1.4104548
1.4224585
1.4135579
1.4241192
1.4300290
1.4263382
1.4465769
1.4572877
1.4227475
1.4319589
1.4532295
1.4429752
1.4529152