Istoric peso argentinian / șiling kenyan

Istoria de rate de zi cu zi ARS /KES întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 peso argentinian = 25.24887 șiling kenyan

minim asupra

1 peso argentinian = 0.08663 șiling kenyan

Istoria Prețul de KES / ARS

Date ARS/KES
0.08727
0.08713
0.08703
0.08742
0.08855
0.09054
0.08944
0.09070
0.09248
0.09259
0.09270
0.09216
0.09136
0.09377
0.09559
0.09385
0.09318
0.09266
0.09269
0.09131
0.09254
0.09390
0.09222
0.09103
0.08894
0.08958
0.08980
0.08798
0.08777
0.08847
0.08879
0.08963
0.09010
0.08905
0.09102
0.09327
0.09099
0.08727
0.09026
0.08864
0.09583
0.09041
0.09534
0.09164
0.08819
0.09084
0.09380
0.09514
0.10004
0.09788
0.09508
0.09997
0.10143
0.10125
0.10262
0.10739
0.11054
0.10939
0.10911
0.10935
0.11318
0.11350
0.11435
0.10753
0.10972
0.11553
0.10828
0.12047
0.12049
0.12117
0.12131
0.12142
0.12113
0.12214
0.12192
0.12228
0.12249
0.12310
0.12384
0.12461
0.12509
0.12529
0.12616
0.12648
0.12745
0.12812
0.12866
0.12936
0.12922
0.12998
0.13059
0.13119
0.13166
0.13231
0.13317
0.13360
0.13434
0.13447
0.13513
0.13587
0.13663
0.13796
0.13904
0.13981
0.14151
0.13907
0.13906
0.14123
0.14224
0.14347
0.14352
0.14552
0.14716
0.14417
0.14840
0.15280
0.15258
0.15369
0.14993
0.14713
0.15370
0.15444
0.15941
0.16387
0.17121
0.17211
0.17101
0.19185
0.19623
0.19656
0.19779
0.19428
0.19312
0.19416
0.19274
0.19261
0.42087
0.42238
0.42508
0.43058
0.43483
0.43080
0.43030
0.42854
0.42706
0.42367
0.42386
0.42168
0.42015
0.41779
0.41659
0.41488
0.41271
0.41012
0.50337
0.51695
0.52421
0.53065
0.53455
0.54545
0.55347
0.56018
0.56502
0.57225
0.58113
0.58807
0.59439
0.59966
0.60800
0.61530
0.62274
0.64482
0.64474
0.64585
0.65318
0.65358
0.66025
0.66684
0.67388
0.68008
0.68660
0.69267
0.70805
0.70923
0.71652
0.72526
0.73529
0.74875
0.75385
0.76327
0.77376
0.78237
0.79422
0.81020
0.81518
0.82773
0.83472
0.84648
0.85795
0.86804
0.87707
0.88778
0.89254
0.90242
0.91003
0.91874
0.92899
0.93620
0.94479
0.95599
0.95853
0.96593
0.97222
0.97989
0.98728
0.99448
1.00098
1.00884
1.04048
1.04564
1.05174
1.06006
1.06180
1.06931
1.07571
1.08031
1.08689
1.09010
1.09533
1.09899
1.10354
1.10727
1.11084
1.11351
1.11555
1.11896
1.11714
1.11609
1.11533
1.11775
1.11761
1.12051
1.11837
1.12078
1.12028
1.11933
1.12346
1.12526
1.12547
1.12748
1.12210
1.12233
1.12464
1.12154
1.12315
1.12584
1.12894
1.13112
1.13146
1.13678
1.13849
1.14662
1.14106
1.13498
1.14979
1.15875
1.16104
1.15707
1.19069
1.19398
1.19979
1.20380
1.21219
1.21894
1.22553
1.23797
1.24373
1.25699
1.26790
1.27939
1.28428
1.29131
1.29771
1.33575
1.35479
1.36701
1.35410
1.36511
1.36629
1.37405
1.38336
1.39221
1.40179
1.40656
1.41023
1.42667
1.43477
1.44686
1.45209
1.46001
1.46674
1.48173
1.48308
1.48865
1.49726
1.50321
1.50463
1.50669
1.51458
1.52156
1.53815
1.54007
1.55735
1.56955
1.57479
1.57594
1.59418
1.61435
1.61959
1.63009
1.63644
1.62615
1.67008
1.64220
1.64782
1.62683
1.63823
1.64362
1.65346
1.66301
1.68340
1.68579
1.69499
1.69422
1.69411
1.67861
1.70053
1.69262
1.71529
1.71166
1.71380
1.71844
1.73202
1.74363
1.77645
1.78815
1.79485
1.80307
1.82548
1.84465
1.85121
1.77756
1.86985
1.88401
1.94721
2.27131
2.37972
2.44023
2.43141
2.45539
2.42443
2.40194
2.31990
2.25411
2.25529
2.25273
2.23826
2.23933
2.25778
2.28832
2.43489
2.42660
2.30419
2.36119
2.40270
2.51375
2.41517
2.51549
2.56747
2.58609
2.65526
2.69430
2.71279
2.69240
2.75256
2.73052
2.70899
2.67958
2.67781
2.72054
2.80698
2.62294
2.86328
2.88176
2.85158
2.75865
2.77345
2.75109
2.69430
2.55989
2.70677
2.55224
2.68962
2.64488
3.25643
3.66287
3.38591
3.68442
3.69149
3.64396
3.67246
3.60817
3.57508
3.72058
3.66146
3.87781
4.04353
4.10373
4.11935
4.01631
4.57022
4.88648
4.93651
4.97584
5.00744
5.00248
5.00623
5.01598
5.00977
5.01428
5.04621
5.09300
5.05243
5.21338
5.22884
5.36754
5.49757
5.41989
5.54333
5.74034
5.87696
5.98185
5.95282
5.97224
5.93767
5.92626
5.87962
5.86041
5.95547
5.96186
5.91250
5.93999
5.88342
6.02035
5.99694
5.98465
5.98898
5.95813
6.06389
5.86944
5.88836
5.96640
6.13325
6.10531
6.15113
6.35934
6.41014
6.49236
6.44687
6.46319
6.38323
6.63554
6.66018
6.70891
6.71053
6.80458
6.70293
6.70848
6.59740
6.59620
6.61085
6.63358
6.67346
6.60915
6.69600
6.57472
6.52977
6.51787
6.54812
6.54026
6.42334
6.57589
6.44525
6.36001
6.42608
6.55444
6.61351
6.58866
6.75833
6.68960
6.69957
6.69056
6.66781
6.59676
6.69045
6.69853
6.78560
6.79524
6.71347
6.79793
6.91644
6.87074
6.76316
6.80538
6.73566
6.86329
6.70498
6.62551
7.28939
7.28858
7.24402
7.18496
7.12479
7.05784
7.03058
7.04701
7.03861
7.10495
6.95092
6.87189
6.97236
6.76913
6.68643
6.61277
6.58347
6.76312
6.99758
7.14537
7.34414
7.48616
7.60863
7.36701
7.86952
7.82779
7.63340
10.42711
10.50136
10.50504
10.54250
10.60993
10.71480
10.70005
10.69118
10.76774
10.97094
10.90687
11.20452
11.20623
11.27071
11.38144
11.17314
11.18528
11.08723
10.96524
11.04348
11.07370
11.20398
11.18445
10.96610
10.85322
10.87149
10.75339
10.80407
10.84898
10.86972
10.74387
10.72945
10.64175
10.58342
10.56630
10.52043
10.45968
10.46409
10.46560
10.48626
10.42003
10.46856
10.50410
10.54469
10.56347
10.60241
10.62954
10.64114
10.62250
10.60812
10.59830
10.57210
10.58356
10.57328
10.57453
10.59342
10.58412
10.56891
10.53585
10.53017
10.50246
10.51648
10.55703
10.53611
10.53740
10.59610
10.54026
10.52678
10.55565
10.65832
10.63887
10.64180
10.73178
10.76880
10.76370
10.79029
10.77306
10.75010
10.81963
10.75607
10.85483
10.89921
10.87381
10.87972
10.85940
10.84984
10.83986
10.84032
10.82763
10.79811
10.86908
10.93935
11.00439
10.96468
11.01679
11.11030
11.01855
10.80235
10.77088
12.60656
12.94291
13.18889
13.24366
13.33872
13.70226
13.89049
14.11503
14.26076
14.39680
14.36688
14.39817
14.47356
14.48953
14.57778
14.68131
14.94751
15.21028
15.28565
15.33292
15.43283
15.55777
15.64335
15.78732
15.82373
15.91620
15.95859
16.05844
16.05064
15.94411
16.08128
16.06034
16.04192
16.12182
16.11214
15.99500
16.01820
16.12250
16.17058
16.22824
16.31621
16.53414
16.69743
16.72129
16.82874
16.88666
17.02274
17.36891
17.45449
17.51485
17.54459
17.64396
17.55104
17.52861
17.55871
17.50873
17.52987
17.64860
17.68251
17.74676
17.79751
17.84693
17.89791
17.93686
17.93149
17.99165
18.08166
18.04920
18.13443
18.11398
18.14034
18.07108
18.18779
18.21218
18.19940
18.21935
18.36210
18.43355
18.46736
18.52021
18.59496
18.64856
18.96332
18.80402
18.97985
19.27606
19.08900
19.01984
18.84595
18.75640
18.84182
18.87254
18.92584
18.95188
18.97703
19.04314
18.92167
18.99501
19.18606
18.97099
19.13249
19.04772
19.29362
19.60089
19.95708
20.13119
20.16369
19.74426
19.44135
19.54637
20.91822
20.84173
21.20064
21.28807
21.87410
22.83653
23.47209
23.73385
23.57162
24.62380
24.10135
24.24504
22.73376
22.66712
22.46521
22.40730
22.21969
22.26115
22.48796
22.05672
21.85108
21.83517
21.98732
21.56269
22.18719
22.17382
21.90504
21.26592
20.99717
21.25742
21.09677
20.69725
20.40915
20.59302
20.62473
20.79114
20.61128
20.81373
21.00523
21.34894
20.60471
20.44876
20.29102
20.20785
20.21123
20.29780
20.33099
20.35118
20.43340
20.35528
20.31372
20.23927
20.28915
20.20441
20.34609
20.23078
20.31692
20.35006
20.39440
20.38055
20.46450
20.33914
20.42403
20.40126
20.48595
20.50607
20.44931
20.49190
20.62905
20.45923
20.20394
20.36259
20.66044
20.73508
20.78020
20.70325
20.77008
20.49590
20.58032
20.95696
20.43140
20.30927
20.20013
19.90234
19.88280
19.98120
19.95144
19.91671
19.94080
20.01835
19.94654
19.91074
19.86989
19.90696
19.89450
20.02974
20.05234
19.79834
19.97436
20.04616
19.82122
19.90879
20.01346
19.74586
19.79417
19.80645
19.64699
19.67336
19.60493
19.46659
19.73880
19.70744
19.71712
19.64561
19.65158
19.73025
19.46591
19.67310
19.78626
19.78849
19.79108
19.92088
19.86303
19.95786
20.09192
20.17083
20.32106
20.13781
20.34009
20.66739
20.72649
20.73591
20.88802
20.78600
21.01102
20.74144
21.17900
21.36153
21.58673
21.72244
21.64314
21.63479
21.94077
21.95648
22.06887
22.34147
22.54592
22.77640
22.74179
22.76359
22.86667
22.72849
22.60532
22.89913
22.44979
22.45850
22.60618
22.82314
23.64025
23.66235
23.57162
23.13330
23.27161
24.33709
23.83168
23.59449
23.09578
23.55791
23.43626
23.05327
23.08085
22.70109
22.78287
22.37049
22.23268
22.01398
22.46003
22.11513
22.32144
21.55795
21.58817
21.26779
21.14188
20.80769
20.13426
19.90184
19.88082
19.38596
19.52888
19.64844
19.41617
19.58128
19.61397
19.79482
19.87363
20.46460
20.94158
21.43043
22.00731
22.23035
22.27066
22.38750
22.93464
21.91552
21.44627
20.93964
20.25857
20.23242
19.88861
20.34055
20.16031
19.80722
20.89310
21.30745
21.23181
21.21897
21.08921
21.04521
21.12315
21.26493
21.38258
21.43650
21.25890
21.07519
21.17569
21.21686
21.17066
21.16838
21.59722
21.56396
21.53062
21.50709
21.56940
21.57535
21.73432
21.87911
21.79686
21.68516
21.69335
21.80025
21.88114
22.01796
22.10195
22.20623
22.30913
22.17821
22.18644
22.39376
22.34952
22.34300
22.56886
22.26020
22.22886
22.53963
22.72436
22.66234
22.63439
22.51585
22.67003
22.70348
22.78605
22.67524
22.77040
22.83412
23.16642
23.04377
23.31136
23.30625
23.31494
23.25381
23.29726
23.33452
23.44196
23.57890
23.40283
23.39105
23.47158
23.65358
23.65435
23.63178
23.85509
24.00337
23.82269
23.88256
23.80012
24.10037
23.84844
23.62869