Istoria de rate de zi cu zi ARS /KYD întrucât marți, 18 septembrie 2012.
Maxim a fost atins pe
1 peso argentinian = 0.1765378 dolar din Insulele Cayman
minim asupra
1 peso argentinian = 0.0009442 dolar din Insulele Cayman
Date | ARS/KYD |
---|---|
0.0009443 | |
0.0009468 | |
0.0009503 | |
0.0009563 | |
0.0009594 | |
0.0009616 | |
0.0009667 | |
0.0009731 | |
0.0009804 | |
0.0009826 | |
0.0009875 | |
0.0009912 | |
0.0009958 | |
0.0010024 | |
0.0010064 | |
0.0010093 | |
0.0010141 | |
0.0010180 | |
0.0010234 | |
0.0010306 | |
0.0010383 | |
0.0010382 | |
0.0022800 | |
0.0023004 | |
0.0023219 | |
0.0023544 | |
0.0023833 | |
0.0023811 | |
0.0023792 | |
0.0023798 | |
0.0023812 | |
0.0023801 | |
0.0023823 | |
0.0023798 | |
0.0023808 | |
0.0023777 | |
0.0023827 | |
0.0023814 | |
0.0023801 | |
0.0023829 | |
0.0029409 | |
0.0030289 | |
0.0030728 | |
0.0031231 | |
0.0031744 | |
0.0032274 | |
0.0032746 | |
0.0033420 | |
0.0033783 | |
0.0034306 | |
0.0034969 | |
0.0035579 | |
0.0036138 | |
0.0036610 | |
0.0037410 | |
0.0037727 | |
0.0038522 | |
0.0041568 | |
0.0041793 | |
0.0042345 | |
0.0043162 | |
0.0043487 | |
0.0044049 | |
0.0044651 | |
0.0045231 | |
0.0045746 | |
0.0046258 | |
0.0046778 | |
0.0047837 | |
0.0047999 | |
0.0048619 | |
0.0049252 | |
0.0050060 | |
0.0051091 | |
0.0051539 | |
0.0052301 | |
0.0053140 | |
0.0053610 | |
0.0054657 | |
0.0055850 | |
0.0056194 | |
0.0057136 | |
0.0057692 | |
0.0058586 | |
0.0059454 | |
0.0060280 | |
0.0060966 | |
0.0061938 | |
0.0062349 | |
0.0063199 | |
0.0063883 | |
0.0064670 | |
0.0065553 | |
0.0066139 | |
0.0066863 | |
0.0067857 | |
0.0068176 | |
0.0068849 | |
0.0069411 | |
0.0070104 | |
0.0070765 | |
0.0071442 | |
0.0072033 | |
0.0072666 | |
0.0075792 | |
0.0076233 | |
0.0076709 | |
0.0077632 | |
0.0077824 | |
0.0078420 | |
0.0078881 | |
0.0079263 | |
0.0079772 | |
0.0080073 | |
0.0080534 | |
0.0080970 | |
0.0081315 | |
0.0081590 | |
0.0081985 | |
0.0082297 | |
0.0082607 | |
0.0083018 | |
0.0083133 | |
0.0083266 | |
0.0083497 | |
0.0083806 | |
0.0083977 | |
0.0084316 | |
0.0084257 | |
0.0084572 | |
0.0084720 | |
0.0084872 | |
0.0085082 | |
0.0085362 | |
0.0085560 | |
0.0085884 | |
0.0085882 | |
0.0086094 | |
0.0086350 | |
0.0086382 | |
0.0086688 | |
0.0086905 | |
0.0087285 | |
0.0087438 | |
0.0087492 | |
0.0087787 | |
0.0088095 | |
0.0088474 | |
0.0088625 | |
0.0088826 | |
0.0088967 | |
0.0089342 | |
0.0089868 | |
0.0090019 | |
0.0091119 | |
0.0090716 | |
0.0091012 | |
0.0091478 | |
0.0092128 | |
0.0092519 | |
0.0093167 | |
0.0094270 | |
0.0094526 | |
0.0095085 | |
0.0095972 | |
0.0096823 | |
0.0097715 | |
0.0098430 | |
0.0099403 | |
0.0100216 | |
0.0101184 | |
0.0102300 | |
0.0102512 | |
0.0103831 | |
0.0104094 | |
0.0105195 | |
0.0105926 | |
0.0106584 | |
0.0107408 | |
0.0108064 | |
0.0108280 | |
0.0109555 | |
0.0110408 | |
0.0111028 | |
0.0111627 | |
0.0112342 | |
0.0113147 | |
0.0114010 | |
0.0114313 | |
0.0114943 | |
0.0115757 | |
0.0116254 | |
0.0117073 | |
0.0117778 | |
0.0118551 | |
0.0119174 | |
0.0120234 | |
0.0120718 | |
0.0121471 | |
0.0122275 | |
0.0122928 | |
0.0123693 | |
0.0124604 | |
0.0125475 | |
0.0126406 | |
0.0127683 | |
0.0128351 | |
0.0129425 | |
0.0130199 | |
0.0132259 | |
0.0133566 | |
0.0133943 | |
0.0134976 | |
0.0135398 | |
0.0136823 | |
0.0137908 | |
0.0138722 | |
0.0138898 | |
0.0139027 | |
0.0139568 | |
0.0139191 | |
0.0139056 | |
0.0139481 | |
0.0139105 | |
0.0139196 | |
0.0139696 | |
0.0140237 | |
0.0139688 | |
0.0139691 | |
0.0140226 | |
0.0142669 | |
0.0143617 | |
0.0144026 | |
0.0145007 | |
0.0146508 | |
0.0148049 | |
0.0148484 | |
0.0142987 | |
0.0150724 | |
0.0151953 | |
0.0157282 | |
0.0183507 | |
0.0190620 | |
0.0196303 | |
0.0196541 | |
0.0199380 | |
0.0197548 | |
0.0196379 | |
0.0189448 | |
0.0185706 | |
0.0185769 | |
0.0185391 | |
0.0184429 | |
0.0184584 | |
0.0186471 | |
0.0187944 | |
0.0200421 | |
0.0200200 | |
0.0190577 | |
0.0195114 | |
0.0198160 | |
0.0208149 | |
0.0202030 | |
0.0209038 | |
0.0213582 | |
0.0215203 | |
0.0219683 | |
0.0224310 | |
0.0224498 | |
0.0220500 | |
0.0225333 | |
0.0223384 | |
0.0221648 | |
0.0219651 | |
0.0217840 | |
0.0221183 | |
0.0228162 | |
0.0213192 | |
0.0232091 | |
0.0234310 | |
0.0234004 | |
0.0225922 | |
0.0228583 | |
0.0227227 | |
0.0222274 | |
0.0211073 | |
0.0223650 | |
0.0210859 | |
0.0222612 | |
0.0218881 | |
0.0269129 | |
0.0302388 | |
0.0280254 | |
0.0305167 | |
0.0305625 | |
0.0301837 | |
0.0304657 | |
0.0298351 | |
0.0294681 | |
0.0307211 | |
0.0301811 | |
0.0319553 | |
0.0334663 | |
0.0336846 | |
0.0342053 | |
0.0333193 | |
0.0379745 | |
0.0406274 | |
0.0411917 | |
0.0412101 | |
0.0411188 | |
0.0413093 | |
0.0412930 | |
0.0411444 | |
0.0412707 | |
0.0412494 | |
0.0413164 | |
0.0418669 | |
0.0417343 | |
0.0428198 | |
0.0425750 | |
0.0435458 | |
0.0444438 | |
0.0438359 | |
0.0447224 | |
0.0464636 | |
0.0474946 | |
0.0484307 | |
0.0480286 | |
0.0482859 | |
0.0478801 | |
0.0475613 | |
0.0471610 | |
0.0470389 | |
0.0478400 | |
0.0481174 | |
0.0477672 | |
0.0480191 | |
0.0477440 | |
0.0487495 | |
0.0488725 | |
0.0483872 | |
0.0482078 | |
0.0480809 | |
0.0487389 | |
0.0471145 | |
0.0467953 | |
0.0478586 | |
0.0491873 | |
0.0490250 | |
0.0494559 | |
0.0510867 | |
0.0516098 | |
0.0524085 | |
0.0519201 | |
0.0522443 | |
0.0514488 | |
0.0527331 | |
0.0529314 | |
0.0532416 | |
0.0532496 | |
0.0539443 | |
0.0531581 | |
0.0532622 | |
0.0526057 | |
0.0523744 | |
0.0527909 | |
0.0529750 | |
0.0529247 | |
0.0523239 | |
0.0530266 | |
0.0520916 | |
0.0516015 | |
0.0508658 | |
0.0518003 | |
0.0512944 | |
0.0516977 | |
0.0526219 | |
0.0519161 | |
0.0505867 | |
0.0506885 | |
0.0527037 | |
0.0530547 | |
0.0533450 | |
0.0547907 | |
0.0539829 | |
0.0541092 | |
0.0538785 | |
0.0541694 | |
0.0534403 | |
0.0540073 | |
0.0540345 | |
0.0548653 | |
0.0549657 | |
0.0542752 | |
0.0547749 | |
0.0557045 | |
0.0554673 | |
0.0546514 | |
0.0548564 | |
0.0549486 | |
0.0560140 | |
0.0547994 | |
0.0536295 | |
0.0594932 | |
0.0596004 | |
0.0592843 | |
0.0589943 | |
0.0584234 | |
0.0580133 | |
0.0578528 | |
0.0576419 | |
0.0575509 | |
0.0580920 | |
0.0567493 | |
0.0560161 | |
0.0567601 | |
0.0551889 | |
0.0545476 | |
0.0539691 | |
0.0533760 | |
0.0549074 | |
0.0567998 | |
0.0578672 | |
0.0592571 | |
0.0604801 | |
0.0614802 | |
0.0596142 | |
0.0635571 | |
0.0632544 | |
0.0616923 | |
0.0844668 | |
0.0847755 | |
0.0850699 | |
0.0852767 | |
0.0857002 | |
0.0864767 | |
0.0862925 | |
0.0873199 | |
0.0870438 | |
0.0875668 | |
0.0870269 | |
0.0875930 | |
0.0874660 | |
0.0879098 | |
0.0887349 | |
0.0886950 | |
0.0886643 | |
0.0890737 | |
0.0893289 | |
0.0895606 | |
0.0898498 | |
0.0902025 | |
0.0900245 | |
0.0903679 | |
0.0906943 | |
0.0910232 | |
0.0913527 | |
0.0916765 | |
0.0913010 | |
0.0914708 | |
0.0918339 | |
0.0920790 | |
0.0919015 | |
0.0921780 | |
0.0926123 | |
0.0932049 | |
0.0933475 | |
0.0936849 | |
0.0935191 | |
0.0942611 | |
0.0946233 | |
0.0950326 | |
0.0950373 | |
0.0952013 | |
0.0953653 | |
0.0957061 | |
0.0955324 | |
0.0962466 | |
0.0961580 | |
0.0966849 | |
0.0967686 | |
0.0967465 | |
0.0966940 | |
0.0966173 | |
0.0969121 | |
0.0970504 | |
0.0971848 | |
0.0970896 | |
0.0970363 | |
0.0972805 | |
0.0972725 | |
0.0976746 | |
0.0977320 | |
0.0977509 | |
0.0982157 | |
0.0983130 | |
0.0984322 | |
0.0984080 | |
0.0986271 | |
0.0998861 | |
0.1000226 | |
0.1002159 | |
0.1011415 | |
0.1013060 | |
0.1014467 | |
0.1015450 | |
0.1015652 | |
0.1016061 | |
0.1016277 | |
0.1016982 | |
0.1023307 | |
0.1025077 | |
0.1025510 | |
0.1032022 | |
0.1033205 | |
0.1033546 | |
0.1033205 | |
0.1033416 | |
0.1032702 | |
0.1033237 | |
0.1036535 | |
0.1044211 | |
0.1051534 | |
0.1049195 | |
0.1053518 | |
0.1064111 | |
0.1055859 | |
0.1031640 | |
0.1037884 | |
0.1212918 | |
0.1238285 | |
0.1255321 | |
0.1269622 | |
0.1283386 | |
0.1311361 | |
0.1323530 | |
0.1344098 | |
0.1358379 | |
0.1376483 | |
0.1378760 | |
0.1384120 | |
0.1395163 | |
0.1404369 | |
0.1410031 | |
0.1412117 | |
0.1417874 | |
0.1430000 | |
0.1435664 | |
0.1435588 | |
0.1451147 | |
0.1459160 | |
0.1472565 | |
0.1483395 | |
0.1486000 | |
0.1498424 | |
0.1501171 | |
0.1514971 | |
0.1524502 | |
0.1528820 | |
0.1536600 | |
0.1538868 | |
0.1550081 | |
0.1552601 | |
0.1564733 | |
0.1570893 | |
0.1574216 | |
0.1580773 | |
0.1585432 | |
0.1593777 | |
0.1599421 | |
0.1606582 | |
0.1601307 | |
0.1609184 | |
0.1608769 | |
0.1623099 | |
0.1627814 | |
0.1652284 | |
0.1641382 | |
0.1645432 | |
0.1653567 | |
0.1654027 | |
0.1659791 | |
0.1660061 | |
0.1661055 | |
0.1673029 | |
0.1677259 | |
0.1680512 | |
0.1694686 | |
0.1696529 | |
0.1704120 | |
0.1714515 | |
0.1724541 | |
0.1721193 | |
0.1726395 | |
0.1738891 | |
0.1745570 | |
0.1746917 | |
0.1746983 | |
0.1757740 |