Istoric peso argentinian / sol nou peruvian

Istoria de rate de zi cu zi ARS /PEN întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 peso argentinian = 1.0622001 sol nou peruvian

minim asupra

1 peso argentinian = 0.0022722 sol nou peruvian

Istoria Prețul de PEN / ARS

Date ARS/PEN
0.0022887
0.0023003
0.0022871
0.0023016
0.0023161
0.0023793
0.0023985
0.0023826
0.0024310
0.0024563
0.0024641
0.0025019
0.0024668
0.0024946
0.0024946
0.0024716
0.0025003
0.0024862
0.0024620
0.0024612
0.0024131
0.0024470
0.0023977
0.0023701
0.0023206
0.0023288
0.0023383
0.0022908
0.0022871
0.0023113
0.0023191
0.0023420
0.0023450
0.0023189
0.0023786
0.0024271
0.0023779
0.0022739
0.0023642
0.0023175
0.0025494
0.0024211
0.0025686
0.0024745
0.0023819
0.0024709
0.0025642
0.0025805
0.0027523
0.0026695
0.0026525
0.0027406
0.0027950
0.0027829
0.0028122
0.0029425
0.0030728
0.0030555
0.0030738
0.0030630
0.0032014
0.0032386
0.0032251
0.0030596
0.0031122
0.0032961
0.0031176
0.0034243
0.0034096
0.0034087
0.0034264
0.0034375
0.0034720
0.0034728
0.0034923
0.0035142
0.0035403
0.0035532
0.0035810
0.0036349
0.0036395
0.0036330
0.0036407
0.0036487
0.0036648
0.0036981
0.0037733
0.0038008
0.0037717
0.0038010
0.0038116
0.0038185
0.0038020
0.0038244
0.0038365
0.0038848
0.0039352
0.0039706
0.0039338
0.0039480
0.0039586
0.0039823
0.0039949
0.0040106
0.0040446
0.0040415
0.0041379
0.0042000
0.0041869
0.0041780
0.0041581
0.0041606
0.0041898
0.0042102
0.0042021
0.0042353
0.0042680
0.0042318
0.0042673
0.0042476
0.0043154
0.0043207
0.0043372
0.0043967
0.0044694
0.0045178
0.0045636
0.0046522
0.0046263
0.0045944
0.0045544
0.0045216
0.0045511
0.0045668
0.0046013
0.0046860
0.0102367
0.0103109
0.0103964
0.0106132
0.0108339
0.0107137
0.0109883
0.0110790
0.0110300
0.0109332
0.0108403
0.0107441
0.0106131
0.0106000
0.0105846
0.0105619
0.0106316
0.0105443
0.0130111
0.0130886
0.0132395
0.0133398
0.0138700
0.0140434
0.0142985
0.0145287
0.0147709
0.0151730
0.0154217
0.0157393
0.0158612
0.0162786
0.0166976
0.0170345
0.0174642
0.0188932
0.0189712
0.0193806
0.0199161
0.0200210
0.0205912
0.0205302
0.0209721
0.0209276
0.0210514
0.0213528
0.0218916
0.0220949
0.0224431
0.0226884
0.0231378
0.0234943
0.0238332
0.0247567
0.0253637
0.0257321
0.0261438
0.0265256
0.0268566
0.0268277
0.0267519
0.0272112
0.0276745
0.0277006
0.0282872
0.0287601
0.0292766
0.0297066
0.0300274
0.0303044
0.0307707
0.0305275
0.0303221
0.0303096
0.0307797
0.0306578
0.0305944
0.0313798
0.0320038
0.0326787
0.0331356
0.0328512
0.0344069
0.0339323
0.0344805
0.0353776
0.0348795
0.0354601
0.0363883
0.0365899
0.0368371
0.0371718
0.0380099
0.0385109
0.0389339
0.0396148
0.0399111
0.0403339
0.0401515
0.0399408
0.0399717
0.0401356
0.0400421
0.0399538
0.0397101
0.0413603
0.0417722
0.0417715
0.0418694
0.0418147
0.0418118
0.0417873
0.0422359
0.0420279
0.0421947
0.0419966
0.0405803
0.0405043
0.0411849
0.0407046
0.0416745
0.0414705
0.0409558
0.0404286
0.0403175
0.0400776
0.0392531
0.0406184
0.0405492
0.0408269
0.0390878
0.0391210
0.0409311
0.0407012
0.0406044
0.0406832
0.0409248
0.0405971
0.0408290
0.0412264
0.0413087
0.0415293
0.0419054
0.0419955
0.0423189
0.0427819
0.0431528
0.0433025
0.0436036
0.0442070
0.0443220
0.0448406
0.0458326
0.0452904
0.0459539
0.0460285
0.0462340
0.0464218
0.0466504
0.0471642
0.0470158
0.0475596
0.0472813
0.0476360
0.0486635
0.0489487
0.0487968
0.0488053
0.0489902
0.0490205
0.0492023
0.0500704
0.0501635
0.0500974
0.0500859
0.0497567
0.0499527
0.0502388
0.0505487
0.0506654
0.0506229
0.0511479
0.0516167
0.0523530
0.0532876
0.0533680
0.0552105
0.0559082
0.0558569
0.0554386
0.0549664
0.0549295
0.0556779
0.0560174
0.0553789
0.0553456
0.0557606
0.0555441
0.0553767
0.0553545
0.0562257
0.0563656
0.0566473
0.0567793
0.0566682
0.0563683
0.0560023
0.0561450
0.0571622
0.0579044
0.0584480
0.0585749
0.0591115
0.0590942
0.0596883
0.0583164
0.0610525
0.0616425
0.0639509
0.0744793
0.0754568
0.0773747
0.0774672
0.0788778
0.0777257
0.0778053
0.0761307
0.0743164
0.0752953
0.0744257
0.0738195
0.0738284
0.0741241
0.0748300
0.0794022
0.0792520
0.0752708
0.0774466
0.0785520
0.0824571
0.0802188
0.0830752
0.0847067
0.0857819
0.0878308
0.0896501
0.0903864
0.0880536
0.0903891
0.0897617
0.0898178
0.0884595
0.0873793
0.0896913
0.0923941
0.0864949
0.0939943
0.0948760
0.0943861
0.0908192
0.0914615
0.0909093
0.0885965
0.0837853
0.0883407
0.0838775
0.0887850
0.0868457
0.1062258
0.1202876
0.1105397
0.1196882
0.1198790
0.1188063
0.1195557
0.1176019
0.1163632
0.1208617
0.1188133
0.1253250
0.1309808
0.1321627
0.1349133
0.1303370
0.1494067
0.1585064
0.1596984
0.1594692
0.1603715
0.1598289
0.1594804
0.1621101
0.1613915
0.1607218
0.1611194
0.1633417
0.1633294
0.1655166
0.1644507
0.1679125
0.1713595
0.1690625
0.1741398
0.1806565
0.1875042
0.1877234
0.1865423
0.1869927
0.1856792
0.1852389
0.1836073
0.1837261
0.1860268
0.1874350
0.1875253
0.1882068
0.1860558
0.1899087
0.1884618
0.1877864
0.1876731
0.1869295
0.1893807
0.1833239
0.1835710
0.1862197
0.1922367
0.1915947
0.1929716
0.1994055
0.2039024
0.2055300
0.2038923
0.2053464
0.2021868
0.2104399
0.2122700
0.2108807
0.2105925
0.2139319
0.2131348
0.2107317
0.2080450
0.2073527
0.2114057
0.2128661
0.2101600
0.2074654
0.2102758
0.2085079
0.2065237
0.2066352
0.2125811
0.2130572
0.2113977
0.2176800
0.2154378
0.2121568
0.2154703
0.2198715
0.2208578
0.2205882
0.2249322
0.2216749
0.2218308
0.2244886
0.2239820
0.2204207
0.2216029
0.2242664
0.2277606
0.2237586
0.2221104
0.2232820
0.2255607
0.2253513
0.2234570
0.2231521
0.2182429
0.2230478
0.2190246
0.2172558
0.2392677
0.2398407
0.2419186
0.2395885
0.2363335
0.2344688
0.2330929
0.2295434
0.2275868
0.2306934
0.2332449
0.2265401
0.2330127
0.2254703
0.2256671
0.2266174
0.2285553
0.2335811
0.2417890
0.2444676
0.2495035
0.2531941
0.2553080
0.2476235
0.2628222
0.2602690
0.2522970
0.3455052
0.3468529
0.3485188
0.3471076
0.3459393
0.3469316
0.3440328
0.3430583
0.3415704
0.3428578
0.3400809
0.3436702
0.3402508
0.3431288
0.3460541
0.3488646
0.3537330
0.3503243
0.3470739
0.3464245
0.3465808
0.3470257
0.3474915
0.3484391
0.3493020
0.3494550
0.3493830
0.3492148
0.3502115
0.3500893
0.3517945
0.3524925
0.3527146
0.3516884
0.3522783
0.3525722
0.3515418
0.3512046
0.3503491
0.3524386
0.3536233
0.3547752
0.3549832
0.3552394
0.3540491
0.3539556
0.3494164
0.3503173
0.3477745
0.3481246
0.3490121
0.3472146
0.3466296
0.3459372
0.3428249
0.3424649
0.3447556
0.3450889
0.3432001
0.3429733
0.3425032
0.3424464
0.3418353
0.3417125
0.3403897
0.3400999
0.3396394
0.3389405
0.3375940
0.3392703
0.3382688
0.3397155
0.3408216
0.3420007
0.3414298
0.3409033
0.3438318
0.3447938
0.3430702
0.3428880
0.3426030
0.3460311
0.3458948
0.3479597
0.3507621
0.3509113
0.3468405
0.3475913
0.3504911
0.3512449
0.3526621
0.3545846
0.3563799
0.3559586
0.3579024
0.3618227
0.3607054
0.3523680
0.3542205
0.4119152
0.4194676
0.4258542
0.4291282
0.4308654
0.4381301
0.4477883
0.4554847
0.4610876
0.4659048
0.4694446
0.4675244
0.4692128
0.4723786
0.4745864
0.4777945
0.4796972
0.4778441
0.4838003
0.4911421
0.4953932
0.4998504
0.5012795
0.5034691
0.5054819
0.5082716
0.5081280
0.5097961
0.5159478
0.5161804
0.5210370
0.5129517
0.5172600
0.5168279
0.5087752
0.5043547
0.4974974
0.5047862
0.5090145
0.5036631
0.5028864
0.5033774
0.5063455
0.5074892
0.5092203
0.5123074
0.5136759
0.5181110
0.5128068
0.5158259
0.5184805
0.5152152
0.5147767
0.5134614
0.5158480
0.5191295
0.5227377
0.5247057
0.5291256
0.5322240
0.5363600
0.5429044
0.5466673
0.5447389
0.5459000
0.5455395
0.5494190
0.5510633
0.5533512
0.5547655
0.5566307
0.5609530
0.5633028
0.5672761
0.5662061
0.5689505
0.5712454
0.5733922
0.5784408
0.5753313
0.5869933
0.5906665
0.5962525
0.5923547
0.5975939
0.6053445
0.6051953
0.5984584
0.6008380
0.5965140
0.5984500
0.6021492
0.6057542
0.6084930
0.6105363
0.6115790
0.6126874
0.6147670
0.6170918
0.6129383
0.6162820
0.6175883
0.6205000
0.6209235
0.6225803
0.6249906
0.6240199
0.6269448
0.6276177
0.6288149
0.6315833
0.6290058
0.6369795
0.6345262
0.6337803
0.6355350
0.6391206
0.6422088
0.6452253
0.6520919
0.6598768
0.6595403
0.6510918
0.6493383
0.6495713
0.6527711
0.6543060
0.6583024
0.6594733
0.6630468
0.6620204
0.6653219
0.6690537
0.6689983
0.6737730
0.6742500
0.6757979
0.6742572
0.6736157
0.6753512
0.6758329
0.6871495
0.6959212
0.6919075
0.6934132
0.6907262
0.6920845
0.6932123
0.6876714
0.6874919
0.6878524
0.6897839
0.6906304
0.6881544
0.6895274
0.6936631
0.6966941
0.7011446
0.7053998
0.7062769
0.7561389
0.7562723
0.7562843
0.7552346
0.7552758
0.7597578
0.7580315
0.7593217
0.7594001
0.7596829
0.7579197
0.7592886
0.7583597
0.7588577
0.7610648
0.7618030
0.7608960
0.7616181
0.7630489
0.7637495
0.7643044
0.7627413
0.7648990
0.7636363
0.7638319
0.7641771
0.7654975
0.7654612
0.7666263
0.7660676
0.7692933
0.7693913
0.7719908
0.7710341
0.7735682
0.7761557
0.7753973
0.7754055
0.7749985
0.7771474
0.7780178
0.7784379
0.7789629
0.7778283
0.7786919
0.7805672
0.7824409
0.7834409
0.7888777
0.7920905
0.7906407
0.7908374
0.7930102
0.7878640
0.7894937
0.7892119
0.7891771
0.7907590
0.7877780
0.7872375
0.7867883
0.7863555
0.7864755
0.7848839
0.7818452
0.7830256
0.7825203
0.7804626
0.7812703
0.7802229
0.7807979
0.7833230
0.7848806
0.7847854
0.7895271
0.7895745
0.7895626
0.7906050
0.7915444
0.7959177
0.7987917
0.7997435
0.8026707
0.8045216
0.8059916
0.8085503
0.8092687
0.8126448
0.8168749
0.8165566
0.8112914
0.8088512
0.8198562
0.8234866
0.8259825
0.8386960
0.8480661
0.8610344
0.8622146
0.8614577
0.8622039
0.8667729
0.8713849
0.8682708
0.8726157
0.8780047
0.8773495
0.8668719
0.8905986
0.9004551
0.9048792
0.9097995
0.8879149
0.9141439
0.9349163
0.9331362
0.9488110
0.9640751
0.9658260
0.9748841
0.9872850
0.9913596
0.9942365
0.9910643
0.9860660
0.9886024
0.9958794
0.9928313
0.9944342
0.9933001
0.9927246
0.9911613
0.9886171
0.9800414
0.9706110
0.9579549
0.9548652
0.9455617
0.9472843
0.9467109
0.9472327
0.9531215
0.9501382
0.9494400
0.9511142
0.9534636
0.9519781
0.9500307
0.9513842
0.9524868
0.9479407
0.9522813
0.9535427
0.9522672
0.9595685
0.9573979
0.9548432
0.9484932
0.9460040
0.9516538
0.9572097
0.9615535
0.9622238
0.9622549
0.9617607
0.9541173
0.9497943
0.9606788
0.9570952
0.9789625
0.9964343
1.0026374
1.0014218
1.0002179
0.9993176
0.9982278
1.0000886
1.0101617
1.0124335
1.0162241
1.0222977
1.0194667
1.0270877
1.0336460
1.0351158
1.0326426
1.0351098
1.0319546
1.0294914
1.0340291
1.0307655
1.0336903
1.0302154
1.0344339
1.0267815
1.0276725
1.0240831
1.0272196
1.0254562
1.0248422
1.0261017
1.0253381
1.0263671
1.0277138
1.0297750
1.0327851
1.0367854
1.0325265
1.0434732
1.0479383
1.0469175
1.0446629
1.0496378
1.0498936
1.0515418
1.0450050
1.0450971
1.0415369
1.0426323
1.0455931
1.0450827
1.0458853
1.0479976
1.0469810
1.0467822
1.0477461
1.0482784
1.0531716
1.0494798
1.0566734
1.0527661
1.0526570
1.0536003
1.0493036
1.0562382
1.0619456
1.0594546
1.0590397