Istoria de rate de zi cu zi ARS /TOP întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 peso argentinian = 0.7212196 pa’anga tongană
minim asupra
1 peso argentinian = 0.0027148 pa’anga tongană
Date | ARS/TOP |
---|---|
0.0027543 | |
0.0027446 | |
0.0027487 | |
0.0027470 | |
0.0027667 | |
0.0027763 | |
0.0027784 | |
0.0027774 | |
0.0028078 | |
0.0028065 | |
0.0028620 | |
0.0028475 | |
0.0028609 | |
0.0028663 | |
0.0028788 | |
0.0028702 | |
0.0028812 | |
0.0028742 | |
0.0029082 | |
0.0029284 | |
0.0064609 | |
0.0065058 | |
0.0065956 | |
0.0067307 | |
0.0068535 | |
0.0068428 | |
0.0068780 | |
0.0068723 | |
0.0068566 | |
0.0068311 | |
0.0068268 | |
0.0068230 | |
0.0068335 | |
0.0068454 | |
0.0068117 | |
0.0068363 | |
0.0068291 | |
0.0067926 | |
0.0083427 | |
0.0085621 | |
0.0086700 | |
0.0087178 | |
0.0089592 | |
0.0091526 | |
0.0092764 | |
0.0093785 | |
0.0095547 | |
0.0097837 | |
0.0099839 | |
0.0100409 | |
0.0102342 | |
0.0103000 | |
0.0106278 | |
0.0107169 | |
0.0108785 | |
0.0118061 | |
0.0118127 | |
0.0120010 | |
0.0121585 | |
0.0121930 | |
0.0123420 | |
0.0123831 | |
0.0125841 | |
0.0127673 | |
0.0130675 | |
0.0131440 | |
0.0135579 | |
0.0135103 | |
0.0136434 | |
0.0138347 | |
0.0141711 | |
0.0145287 | |
0.0146651 | |
0.0152461 | |
0.0154191 | |
0.0156853 | |
0.0161161 | |
0.0163694 | |
0.0164636 | |
0.0165630 | |
0.0164895 | |
0.0165993 | |
0.0168664 | |
0.0170321 | |
0.0171413 | |
0.0172207 | |
0.0175621 | |
0.0177132 | |
0.0179711 | |
0.0183225 | |
0.0184659 | |
0.0186081 | |
0.0187400 | |
0.0190542 | |
0.0190548 | |
0.0189940 | |
0.0191947 | |
0.0195284 | |
0.0198757 | |
0.0198663 | |
0.0199998 | |
0.0198383 | |
0.0205592 | |
0.0208011 | |
0.0209002 | |
0.0213057 | |
0.0210521 | |
0.0213318 | |
0.0214685 | |
0.0216243 | |
0.0217625 | |
0.0217937 | |
0.0220767 | |
0.0220831 | |
0.0222154 | |
0.0224248 | |
0.0224623 | |
0.0225854 | |
0.0226266 | |
0.0225262 | |
0.0224977 | |
0.0224667 | |
0.0224199 | |
0.0225210 | |
0.0226702 | |
0.0229334 | |
0.0229212 | |
0.0229438 | |
0.0229542 | |
0.0228971 | |
0.0228574 | |
0.0231581 | |
0.0234695 | |
0.0232569 | |
0.0232786 | |
0.0233736 | |
0.0234278 | |
0.0234426 | |
0.0234612 | |
0.0235301 | |
0.0234651 | |
0.0236738 | |
0.0234066 | |
0.0235094 | |
0.0235863 | |
0.0239241 | |
0.0239033 | |
0.0239592 | |
0.0242123 | |
0.0242828 | |
0.0244190 | |
0.0246945 | |
0.0250685 | |
0.0249089 | |
0.0248032 | |
0.0248951 | |
0.0253109 | |
0.0254714 | |
0.0256430 | |
0.0259443 | |
0.0260872 | |
0.0262822 | |
0.0263727 | |
0.0265844 | |
0.0265741 | |
0.0268679 | |
0.0271858 | |
0.0274239 | |
0.0277060 | |
0.0280143 | |
0.0281288 | |
0.0285916 | |
0.0287800 | |
0.0290549 | |
0.0295639 | |
0.0295872 | |
0.0299057 | |
0.0299086 | |
0.0299881 | |
0.0304222 | |
0.0300795 | |
0.0303736 | |
0.0304352 | |
0.0305787 | |
0.0310643 | |
0.0312744 | |
0.0312709 | |
0.0314394 | |
0.0316404 | |
0.0318711 | |
0.0320579 | |
0.0322886 | |
0.0325291 | |
0.0326096 | |
0.0327765 | |
0.0327455 | |
0.0333847 | |
0.0338262 | |
0.0343071 | |
0.0342363 | |
0.0346484 | |
0.0349906 | |
0.0352708 | |
0.0362506 | |
0.0363607 | |
0.0365005 | |
0.0376756 | |
0.0374903 | |
0.0369627 | |
0.0374473 | |
0.0375792 | |
0.0375723 | |
0.0380894 | |
0.0383806 | |
0.0382960 | |
0.0382831 | |
0.0383011 | |
0.0383298 | |
0.0381653 | |
0.0383425 | |
0.0384697 | |
0.0384723 | |
0.0387636 | |
0.0388957 | |
0.0390149 | |
0.0389344 | |
0.0387831 | |
0.0390874 | |
0.0396449 | |
0.0400307 | |
0.0402106 | |
0.0404174 | |
0.0409110 | |
0.0411221 | |
0.0412834 | |
0.0399773 | |
0.0419609 | |
0.0421764 | |
0.0435975 | |
0.0507398 | |
0.0522431 | |
0.0534193 | |
0.0537020 | |
0.0546009 | |
0.0536617 | |
0.0539382 | |
0.0520941 | |
0.0507993 | |
0.0512292 | |
0.0510215 | |
0.0507828 | |
0.0506306 | |
0.0511451 | |
0.0514001 | |
0.0551658 | |
0.0543944 | |
0.0518628 | |
0.0516673 | |
0.0537321 | |
0.0564771 | |
0.0549599 | |
0.0568051 | |
0.0578807 | |
0.0582849 | |
0.0597962 | |
0.0604707 | |
0.0608471 | |
0.0606890 | |
0.0609684 | |
0.0608275 | |
0.0604854 | |
0.0604175 | |
0.0590628 | |
0.0608619 | |
0.0626918 | |
0.0586734 | |
0.0638058 | |
0.0645055 | |
0.0645138 | |
0.0624504 | |
0.0632571 | |
0.0628462 | |
0.0615046 | |
0.0585324 | |
0.0619398 | |
0.0584442 | |
0.0616851 | |
0.0606861 | |
0.0746442 | |
0.0838778 | |
0.0776887 | |
0.0846218 | |
0.0847842 | |
0.0837110 | |
0.0844049 | |
0.0830393 | |
0.0815701 | |
0.0847073 | |
0.0827291 | |
0.0871345 | |
0.0911986 | |
0.0926453 | |
0.0941447 | |
0.0908499 | |
0.1010300 | |
0.1093972 | |
0.1098164 | |
0.1098786 | |
0.1095099 | |
0.1104746 | |
0.1096295 | |
0.1094722 | |
0.1104869 | |
0.1097749 | |
0.1098993 | |
0.1113268 | |
0.1106938 | |
0.1130617 | |
0.1130828 | |
0.1172342 | |
0.1200170 | |
0.1185035 | |
0.1217634 | |
0.1268946 | |
0.1304679 | |
0.1335779 | |
0.1327892 | |
0.1322895 | |
0.1295732 | |
0.1296546 | |
0.1278125 | |
0.1281622 | |
0.1277662 | |
0.1287950 | |
0.1276455 | |
0.1280106 | |
0.1264740 | |
0.1299179 | |
0.1292592 | |
0.1271034 | |
0.1298518 | |
0.1273164 | |
0.1278702 | |
0.1239254 | |
0.1246668 | |
0.1274871 | |
0.1329801 | |
0.1325006 | |
0.1333389 | |
0.1389391 | |
0.1405176 | |
0.1439468 | |
0.1432405 | |
0.1442679 | |
0.1437701 | |
0.1493431 | |
0.1496539 | |
0.1505303 | |
0.1505566 | |
0.1524582 | |
0.1487901 | |
0.1488476 | |
0.1465070 | |
0.1474707 | |
0.1477963 | |
0.1453984 | |
0.1452741 | |
0.1439735 | |
0.1458384 | |
0.1435483 | |
0.1429915 | |
0.1436651 | |
0.1455990 | |
0.1459323 | |
0.1462747 | |
0.1495666 | |
0.1425903 | |
0.1423433 | |
0.1427952 | |
0.1462597 | |
0.1492180 | |
0.1472396 | |
0.1495574 | |
0.1479515 | |
0.1492438 | |
0.1479453 | |
0.1470008 | |
0.1439272 | |
0.1483865 | |
0.1492428 | |
0.1508765 | |
0.1504689 | |
0.1500770 | |
0.1506576 | |
0.1529985 | |
0.1519548 | |
0.1497580 | |
0.1541234 | |
0.1496316 | |
0.1517499 | |
0.1480330 | |
0.1438395 | |
0.1589849 | |
0.1624467 | |
0.1629817 | |
0.1620305 | |
0.1592515 | |
0.1570826 | |
0.1562223 | |
0.1531718 | |
0.1535219 | |
0.1566065 | |
0.1527017 | |
0.1501338 | |
0.1532706 | |
0.1490862 | |
0.1468004 | |
0.1456571 | |
0.1453977 | |
0.1504508 | |
0.1538423 | |
0.1594640 | |
0.1637194 | |
0.1674315 | |
0.1644478 | |
0.1599914 | |
0.1702293 | |
0.1714268 | |
0.1660143 | |
0.2290909 | |
0.2299849 | |
0.2285120 | |
0.2294539 | |
0.2295979 | |
0.2316712 | |
0.2317985 | |
0.2323904 | |
0.2346470 | |
0.2382294 | |
0.2368747 | |
0.2377256 | |
0.2301129 | |
0.2324337 | |
0.2348825 | |
0.2434880 | |
0.2398048 | |
0.2401202 | |
0.2408260 | |
0.2413465 | |
0.2365731 | |
0.2365315 | |
0.2337281 | |
0.2373779 | |
0.2380747 | |
0.2293912 | |
0.2314412 | |
0.2323600 | |
0.2285489 | |
0.2252118 | |
0.2262654 | |
0.2266314 | |
0.2275488 | |
0.2272761 | |
0.2284044 | |
0.2287635 | |
0.2302881 | |
0.2298221 | |
0.2291110 | |
0.2309733 | |
0.2300075 | |
0.2286160 | |
0.2299163 | |
0.2314209 | |
0.2324078 | |
0.2330112 | |
0.2303386 | |
0.2311704 | |
0.2305112 | |
0.2306108 | |
0.2293363 | |
0.2309086 | |
0.2298550 | |
0.2278707 | |
0.2314630 | |
0.2338739 | |
0.2334502 | |
0.2360414 | |
0.2319490 | |
0.2319522 | |
0.2313967 | |
0.2313981 | |
0.2311694 | |
0.2297267 | |
0.2279535 | |
0.2243061 | |
0.2222761 | |
0.2225157 | |
0.2199653 | |
0.2231085 | |
0.2233378 | |
0.2260765 | |
0.2253049 | |
0.2263139 | |
0.2255594 | |
0.2255436 | |
0.2270290 | |
0.2275583 | |
0.2279592 | |
0.2303903 | |
0.2313336 | |
0.2295740 | |
0.2289064 | |
0.2302128 | |
0.2318067 | |
0.2288581 | |
0.2261673 | |
0.2275518 | |
0.2296724 | |
0.2310253 | |
0.2331152 | |
0.2353580 | |
0.2370216 | |
0.2364249 | |
0.2376130 | |
0.2398101 | |
0.2405725 | |
0.2348957 | |
0.2332804 | |
0.2723910 | |
0.2794771 | |
0.2838149 | |
0.2849657 | |
0.2886759 | |
0.2947912 | |
0.2978154 | |
0.3021837 | |
0.2999478 | |
0.3031087 | |
0.3046010 | |
0.3046873 | |
0.3062787 | |
0.3074255 | |
0.3121521 | |
0.3091101 | |
0.3114950 | |
0.3135698 | |
0.3223656 | |
0.3266046 | |
0.3330359 | |
0.3294963 | |
0.3314650 | |
0.3335886 | |
0.3352235 | |
0.3342184 | |
0.3368591 | |
0.3409871 | |
0.3445731 | |
0.3455930 | |
0.3375952 | |
0.3346919 | |
0.3318828 | |
0.3296004 | |
0.3357881 | |
0.3332361 | |
0.3327800 | |
0.3347676 | |
0.3362168 | |
0.3373936 | |
0.3376957 | |
0.3390381 | |
0.3424206 | |
0.3413662 | |
0.3438989 | |
0.3446988 | |
0.3450259 | |
0.3440596 | |
0.3446467 | |
0.3457134 | |
0.3464706 | |
0.3476191 | |
0.3501297 | |
0.3515982 | |
0.3536038 | |
0.3525916 | |
0.3533336 | |
0.3571092 | |
0.3583024 | |
0.3614556 | |
0.3654601 | |
0.3611858 | |
0.3659729 | |
0.3612351 | |
0.3655497 | |
0.3695497 | |
0.3694907 | |
0.3685599 | |
0.3667218 | |
0.3719522 | |
0.3674073 | |
0.3784215 | |
0.3806175 | |
0.3794390 | |
0.3794856 | |
0.3830484 | |
0.3799612 | |
0.3856240 | |
0.3866470 | |
0.3960568 | |
0.3951495 | |
0.3956853 | |
0.3989675 | |
0.3970157 | |
0.3985148 | |
0.4018072 | |
0.4030634 | |
0.3966024 | |
0.3890099 | |
0.3844746 | |
0.3872214 | |
0.3861271 | |
0.3895617 | |
0.3881300 | |
0.3854986 | |
0.3880208 | |
0.3882175 | |
0.3868097 | |
0.3869072 | |
0.3861352 | |
0.3857938 | |
0.3914572 | |
0.3910324 | |
0.3930676 | |
0.4020509 | |
0.4066725 | |
0.4058964 | |
0.4075338 | |
0.4085978 | |
0.4072938 | |
0.3995200 | |
0.4019911 | |
0.4185125 | |
0.4034211 | |
0.3953395 | |
0.3963757 | |
0.3979922 | |
0.4007605 | |
0.4064195 | |
0.4162409 | |
0.4095426 | |
0.4122840 | |
0.3982742 | |
0.3983116 | |
0.3880100 | |
0.3934313 | |
0.3938956 | |
0.3918348 | |
0.3903703 | |
0.3896078 | |
0.3979142 | |
0.4186923 | |
0.4178334 | |
0.4188902 | |
0.4216173 | |
0.4274744 | |
0.4270110 | |
0.4262042 | |
0.4334554 | |
0.4305650 | |
0.4330749 | |
0.4331305 | |
0.4335782 | |
0.4552367 | |
0.4447102 | |
0.4518137 | |
0.4534488 | |
0.4594393 | |
0.4615551 | |
0.4622648 | |
0.4577596 | |
0.4601430 | |
0.4610240 | |
0.4609388 | |
0.4616801 | |
0.4632825 | |
0.4660128 | |
0.4665768 | |
0.4695929 | |
0.4700949 | |
0.4751286 | |
0.4751427 | |
0.4674495 | |
0.4601792 | |
0.4653152 | |
0.4665564 | |
0.4685586 | |
0.4862603 | |
0.4782580 | |
0.4770818 | |
0.4792786 | |
0.4818339 | |
0.4842469 | |
0.4843324 | |
0.4876100 | |
0.4966885 | |
0.4958555 | |
0.4960818 | |
0.4971292 | |
0.4905965 | |
0.4868854 | |
0.4924771 | |
0.4962781 | |
0.4954595 | |
0.5015891 | |
0.5019739 | |
0.5032881 | |
0.4890151 | |
0.5057524 | |
0.5054105 | |
0.5062854 | |
0.5116694 | |
0.5113212 | |
0.5085911 | |
0.5013568 | |
0.4988721 | |
0.4972858 | |
0.4935368 | |
0.4909516 | |
0.5041606 | |
0.4844820 | |
0.4992221 | |
0.4998516 | |
0.4997132 | |
0.5032625 | |
0.4939251 | |
0.4951163 | |
0.5058434 | |
0.5015689 | |
0.5002374 | |
0.4962903 | |
0.5091350 | |
0.5080787 | |
0.4990176 | |
0.5005265 | |
0.5003484 | |
0.5051364 | |
0.5008502 | |
0.4914794 | |
0.4981458 | |
0.5010288 | |
0.4918375 | |
0.4938233 | |
0.5022907 | |
0.4998854 | |
0.4973793 | |
0.5042598 | |
0.5053917 | |
0.5121454 | |
0.5060644 | |
0.5208190 | |
0.5178310 | |
0.5198894 | |
0.5229441 | |
0.5333050 | |
0.5330176 | |
0.5518871 | |
0.5356185 | |
0.5426115 | |
0.5663306 | |
0.5530014 | |
0.5375133 | |
0.5638977 | |
0.5565529 | |
0.5650784 | |
0.5760371 | |
0.5871654 | |
0.5902596 | |
0.5913921 | |
0.5917828 | |
0.5879671 | |
0.6073875 | |
0.6156514 | |
0.6187172 | |
0.6201676 | |
0.6297593 | |
0.6332688 | |
0.6321891 | |
0.6331610 | |
0.6390370 | |
0.6394833 | |
0.6354642 | |
0.6236323 | |
0.6113260 | |
0.6242203 | |
0.6230110 | |
0.6392680 | |
0.6329295 | |
0.6490475 | |
0.6592691 | |
0.6623072 | |
0.6402196 | |
0.6372535 | |
0.6684905 | |
0.6624153 | |
0.6686560 | |
0.6408422 | |
0.6514658 | |
0.6527345 | |
0.6498594 | |
0.6412242 | |
0.6315071 | |
0.6443893 | |
0.6430152 | |
0.6048976 | |
0.6031882 | |
0.6121244 | |
0.6100878 | |
0.6183792 | |
0.6159512 | |
0.6161946 | |
0.6140377 | |
0.6091199 | |
0.6082665 | |
0.5934267 | |
0.5888204 | |
0.5921489 | |
0.5929752 | |
0.6017083 | |
0.5859686 | |
0.5890291 | |
0.5922283 | |
0.5725538 | |
0.5755509 | |
0.5790012 | |
0.5894889 | |
0.5915071 | |
0.5873662 | |
0.5938103 | |
0.5978837 | |
0.5950281 | |
0.5971431 | |
0.6053951 | |
0.5938248 | |
0.6139042 | |
0.6146641 | |
0.6126496 | |
0.6139558 | |
0.6073839 | |
0.6129752 | |
0.6061469 | |
0.6064857 | |
0.6112034 | |
0.6115907 | |
0.6104742 | |
0.6193544 | |
0.6224034 | |
0.6209648 | |
0.6381458 | |
0.6403257 | |
0.6620187 | |
0.6353045 | |
0.6313445 | |
0.6305350 | |
0.6462348 | |
0.6616188 | |
0.6370460 | |
0.6141719 | |
0.6189596 | |
0.6199311 | |
0.6289398 | |
0.6272671 | |
0.6241545 | |
0.6521912 | |
0.6538698 | |
0.6526769 | |
0.6600165 | |
0.6515009 | |
0.6526974 | |
0.6567535 | |
0.6564792 | |
0.6531880 | |
0.6461641 | |
0.6545279 | |
0.6539327 | |
0.6542408 | |
0.6513391 | |
0.6515011 | |
0.6546920 | |
0.6557553 | |
0.6619185 | |
0.6613136 | |
0.6609789 | |
0.6574005 | |
0.6544305 | |
0.6596272 | |
0.6751237 | |
0.6690300 | |
0.6696907 | |
0.6715746 | |
0.6654736 | |
0.6630377 | |
0.6604909 | |
0.6648607 | |
0.6618080 | |
0.6641410 | |
0.6576520 | |
0.6541040 | |
0.6559637 | |
0.6555127 | |
0.6506123 | |
0.6533008 | |
0.6520312 | |
0.6492048 | |
0.6559030 | |
0.6517921 | |
0.6521192 | |
0.6594314 | |
0.6577333 | |
0.6629732 | |
0.6649181 | |
0.6617426 | |
0.6690126 | |
0.6625339 | |
0.6712707 | |
0.6752930 | |
0.6655621 | |
0.6672658 | |
0.6550930 | |
0.6590867 | |
0.6651892 | |
0.6674308 | |
0.6702010 | |
0.6614841 | |
0.6600531 | |
0.6684681 | |
0.6707085 | |
0.6675712 | |
0.6727701 | |
0.6726551 | |
0.6668223 | |
0.6717843 | |
0.6698985 | |
0.6733968 | |
0.6756251 | |
0.6736428 | |
0.6728682 | |
0.6723413 | |
0.6686343 | |
0.6667027 | |
0.6714138 | |
0.6824506 | |
0.6745218 | |
0.6762268 | |
0.6776651 | |
0.6735037 | |
0.6822396 | |
0.6739624 | |
0.6708507 | |
0.6541667 | |
0.6624653 | |
0.6655442 | |
0.6720966 | |
0.6749951 | |
0.6823647 | |
0.6713643 | |
0.6673658 | |
0.6691502 | |
0.6702157 | |
0.6655086 | |
0.6712126 | |
0.6771318 | |
0.6817557 | |
0.6810092 | |
0.6845842 | |
0.6863795 | |
0.6688895 | |
0.6574547 | |
0.6592199 | |
0.6572867 | |
0.6676390 | |
0.6597216 | |
0.6650493 | |
0.6598638 | |
0.6471251 | |
0.6518027 | |
0.6562347 | |
0.6575777 | |
0.6599270 | |
0.6555616 | |
0.6462858 | |
0.6445948 | |
0.6621889 | |
0.6588696 | |
0.6468556 | |
0.6530187 | |
0.6538425 | |
0.6576790 | |
0.6522407 | |
0.6556236 | |
0.6576740 | |
0.6544921 | |
0.6470872 | |
0.6505878 | |
0.6533335 | |
0.6602248 | |
0.6507134 | |
0.6571024 | |
0.6563207 | |
0.6632909 | |
0.6684910 | |
0.6684174 | |
0.6648748 | |
0.6699947 | |
0.6706573 | |
0.6687296 | |
0.6651695 | |
0.6691513 | |
0.6688241 | |
0.6704100 | |
0.6616879 | |
0.6546984 | |
0.6528083 | |
0.6497170 | |
0.6734360 | |
0.6661601 | |
0.6649658 | |
0.6650230 | |
0.6707909 | |
0.6775139 | |
0.6783923 | |
0.6818871 | |
0.6676666 | |
0.6739100 | |
0.6750732 | |
0.6919756 | |
0.6920564 | |
0.7018077 | |
0.7108158 | |
0.7089802 | |
0.6996925 | |
0.6970735 | |
0.6902886 | |
0.6746341 |