Istoric șiling austriac / rublă belarusă

Istoria de rate de zi cu zi ATS /BYR întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 șiling austriac = 1 925.6484 rublă belarusă

minim asupra

1 șiling austriac = 163.0103 rublă belarusă

Istoria Prețul de BYR / ATS

Date ATS/BYR
204.2470
204.2833
204.3742
204.3902
204.9294
206.3153
205.8124
206.7324
206.2208
207.0994
207.9155
207.3828
208.0485
208.1030
207.4155
206.1990
205.5755
206.9141
205.3211
206.2484
207.4584
208.4119
209.1517
209.8116
208.2186
208.1997
207.0020
207.9642
207.3792
208.7157
208.8007
208.7098
207.7782
207.8065
206.9025
207.1859
207.0202
206.3269
207.3792
207.4323
206.6924
207.8072
208.0616
208.5441
208.2760
207.9017
207.0078
207.5398
207.3196
206.7448
206.2964
206.6794
206.6830
207.5282
207.7200
207.3109
205.2041
205.7593
203.7368
203.9549
202.2027
202.2289
201.1642
203.2834
203.8008
203.8611
204.1060
199.8823
197.8118
197.9652
198.7449
198.0102
194.0401
193.7036
194.3337
192.4922
192.4369
195.2021
192.8323
191.8149
192.7632
193.7029
193.6753
194.6476
195.0335
194.2443
194.6905
195.3802
196.0132
198.5349
197.7195
197.9063
198.6752
199.2195
200.6264
200.0676
200.0683
199.6032
200.1010
201.0022
200.0807
199.0938
199.0843
199.0771
199.0785
199.0916
199.0829
199.0800
199.0669
199.0909
199.0669
199.0836
199.0676
199.1643
198.6635
198.0487
197.6985
196.5967
196.7370
198.4542
198.5524
198.6701
198.8031
198.8212
198.4572
198.5582
197.5705
197.5749
197.1396
198.3888
198.7726
199.0640
199.1221
199.6250
199.6315
198.5160
196.9536
198.2093
199.5792
199.5029
197.0422
197.5575
196.5161
196.2152
195.4521
195.6418
195.2457
196.4136
196.4754
197.0945
198.1708
198.0604
199.1505
199.1723
199.4550
199.5036
200.5480
201.5094
199.0945
198.5502
198.8525
198.7776
196.3213
199.6519
200.2391
200.7747
200.9237
202.5087
201.4956
201.4636
201.1446
196.1069
195.2167
193.4253
194.6694
195.5670
197.1883
199.3707
199.0240
198.2413
196.1135
195.2247
194.6433
193.7610
193.2618
194.0823
191.8098
187.8237
189.1194
183.1297
181.7075
181.3994
178.8428
180.2373
179.3079
176.6386
182.7315
186.0599
183.1406
182.7504
183.0294
186.4291
186.6398
187.1340
187.2343
185.3564
184.2104
250.9546
254.1652
252.5119
251.4226
257.8156
257.8585
256.2088
250.2765
253.8724
247.8231
262.2625
261.4965
260.3548
244.1611
223.5431
211.5027
212.1880
213.0353
208.0303
212.4467
214.0636
212.1015
210.3581
206.7666
207.3799
207.3174
208.0580
208.5761
202.2158
204.8218
205.0580
205.6452
203.4730
206.0740
206.9286
212.1749
211.8907
211.2359
214.9372
215.4946
215.2925
214.4030
213.1901
214.7446
216.0600
215.2032
216.4895
221.4421
219.7401
217.9226
218.5810
218.3383
222.8898
223.1419
219.5388
212.6320
222.9290
222.8251
224.6695
226.6876
227.2828
226.5278
224.9995
224.6186
224.0533
226.6295
226.3875
227.0583
227.9652
230.3969
225.2073
224.8890
227.3126
229.2806
228.2051
222.2284
222.5904
225.8584
225.4878
220.2939
219.1442
221.9959
224.9835
217.9894
219.3666
220.3506
224.3200
222.4646
221.1892
223.5852
225.7451
229.8889
220.0068
211.8449
208.8225
207.6241
203.4570
198.1330
198.7573
199.3350
198.1178
192.0118
194.3788
193.6244
196.3576
187.7052
190.6368
191.4101
194.0023
193.3999
1 925.6484
193.1695
201.8815
207.4795
205.0239
191.5772
194.9972
179.2650
174.7680
172.4970
173.2651
172.2492
169.7434
170.4650
170.8146
172.7717
172.9352
168.0022
169.3488
169.7601
166.7660
164.5764
164.1338
163.6272
165.5633
164.5291
164.9150
164.4899
166.0262
163.9739
163.0379
163.3387
167.7798
167.4789
166.2943
168.0014
166.0741
166.5349
164.0800
164.7559
166.1374
167.1548
168.3197
168.1090
168.9091
171.4141
168.2202
168.3394
168.7238
170.5668
172.7441
172.4098
170.7848
173.3858
174.2484
174.0245
173.8138
174.0333
174.7520
176.1124
175.6277
176.1808
176.6626
178.9205
178.4983
177.5259
179.1327
180.4052
179.1778
176.8944
174.8000
176.2723
174.6808
174.9380
176.1553
174.5936
175.3516
175.5819
178.1640
179.1749
179.9554
177.7301
179.1894
182.3979
177.0964
176.1568
173.2397
169.2390
170.6402
168.4324
169.0145
169.2499
167.6163
173.1270
167.1294
172.1728
170.8531
172.3676
171.8022
170.9439
172.1009
173.3342
174.0151
174.4206
175.6502
176.3254
175.0957
175.4787
175.9976
175.5652
174.2556
181.7846
176.7876
177.1059
178.0746
181.5891
179.8180
1 765.8481
1 742.0332
1 730.5800
1 724.4028
1 716.1399
1 716.1254
1 726.3432
1 739.0246
1 662.5074
1 653.4451
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 615.9531
1 611.4329
1 615.4154
1 620.8440
1 607.4213
1 633.0676
1 622.4210
1 637.6823
1 594.8780
1 592.2327
1 591.9130
1 613.3515
1 598.7660
1 607.2251
1 635.7129
1 657.3185
1 666.0611
1 641.0979
1 661.6789
1 666.1701
1 692.0997
1 717.8187
1 750.8993
1 802.3808
1 730.9579
1 679.4401
1 654.9348
1 555.4748
1 478.0274
1 476.0870
1 458.3912
1 445.6298
1 454.3433
1 429.0168
1 397.2515
1 387.3171
1 396.2123