Istoria de rate de zi cu zi ATS /CNH întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șiling austriac = 0.6036 Yuan chinezesc Offshore
minim asupra
1 șiling austriac = 0.4908 Yuan chinezesc Offshore
Istoria Prețul de CNH / ATS
Date | ATS/CNH |
| 0.5640 |
| 0.5615 |
| 0.5607 |
| 0.5717 |
| 0.5665 |
| 0.5713 |
| 0.5696 |
| 0.5703 |
| 0.5688 |
| 0.5685 |
| 0.5648 |
| 0.5649 |
| 0.5636 |
| 0.5659 |
| 0.5690 |
| 0.5716 |
| 0.5702 |
| 0.5706 |
| 0.5722 |
| 0.5671 |
| 0.5628 |
| 0.5628 |
| 0.5700 |
| 0.5699 |
| 0.5670 |
| 0.5674 |
| 0.5650 |
| 0.5669 |
| 0.5607 |
| 0.5601 |
| 0.5578 |
| 0.5630 |
| 0.5666 |
| 0.5702 |
| 0.5709 |
| 0.5736 |
| 0.5773 |
| 0.5769 |
| 0.5759 |
| 0.5715 |
| 0.5779 |
| 0.5866 |
| 0.5781 |
| 0.5754 |
| 0.5745 |
| 0.5686 |
| 0.5597 |
| 0.5544 |
| 0.5515 |
| 0.5538 |
| 0.5501 |
| 0.5532 |
| 0.5552 |
| 0.5544 |
| 0.5463 |
| 0.5341 |
| 0.5398 |
| 0.5367 |
| 0.5326 |
| 0.5320 |
| 0.5303 |
| 0.5329 |
| 0.5352 |
| 0.5306 |
| 0.5292 |
| 0.5377 |
| 0.5394 |
| 0.5390 |
| 0.5354 |
| 0.5315 |
| 0.5447 |
| 0.5343 |
| 0.5281 |
| 0.5264 |
| 0.5269 |
| 0.5262 |
| 0.5156 |
| 0.5051 |
| 0.5074 |
| 0.5011 |
| 0.5106 |
| 0.5093 |
| 0.5019 |
| 0.5030 |
| 0.4960 |
| 0.5032 |
| 0.5010 |
| 0.5062 |
| 0.5018 |
| 0.4985 |
| 0.4908 |
| 0.5075 |
| 0.5144 |
| 0.5113 |
| 0.5134 |
| 0.5173 |
| 0.5220 |
| 0.5173 |
| 0.5156 |
| 0.5187 |
| 0.5098 |
| 0.5116 |
| 0.5102 |
| 0.5085 |
| 0.4995 |
| 0.5145 |
| 0.5201 |
| 0.5223 |
| 0.5290 |
| 0.5201 |
| 0.5212 |
| 0.5267 |
| 0.5254 |
| 0.5233 |
| 0.5248 |
| 0.5232 |
| 0.5228 |
| 0.5228 |
| 0.5240 |
| 0.5220 |
| 0.5272 |
| 0.5381 |
| 0.5391 |
| 0.5384 |
| 0.5426 |
| 0.5423 |
| 0.5447 |
| 0.5491 |
| 0.5524 |
| 0.5530 |
| 0.5565 |
| 0.5543 |
| 0.5530 |
| 0.5543 |
| 0.5532 |
| 0.5578 |
| 0.5561 |
| 0.5566 |
| 0.5584 |
| 0.5574 |
| 0.5601 |
| 0.5599 |
| 0.5646 |
| 0.5660 |
| 0.5661 |
| 0.5693 |
| 0.5691 |
| 0.5666 |
| 0.5671 |
| 0.5685 |
| 0.5696 |
| 0.5669 |
| 0.5631 |
| 0.5625 |
| 0.5643 |
| 0.5642 |
| 0.5662 |
| 0.5714 |
| 0.5647 |
| 0.5645 |
| 0.5676 |
| 0.5725 |
| 0.5701 |
| 0.5721 |
| 0.5746 |
| 0.5801 |
| 0.5811 |
| 0.5765 |
| 0.5739 |
| 0.5708 |
| 0.5658 |
| 0.5662 |
| 0.5687 |
| 0.5658 |
| 0.5750 |
| 0.5712 |
| 0.5790 |
| 0.5759 |
| 0.5785 |
| 0.5804 |
| 0.5873 |
| 0.5869 |
| 0.5940 |
| 0.5922 |
| 0.5983 |
| 0.5938 |
| 0.5968 |
| 0.5984 |
| 0.5816 |
| 0.5775 |
| 0.5769 |
| 0.5783 |
| 0.5784 |
| 0.5824 |
| 0.5799 |
| 0.5766 |
| 0.5663 |
| 0.5644 |
| 0.5583 |
| 0.5650 |
| 0.5579 |
| 0.5594 |
| 0.5597 |
| 0.5576 |
| 0.5701 |
| 0.5562 |
| 0.5689 |
| 0.5757 |
| 0.5633 |
| 0.5544 |
| 0.5504 |
| 0.5534 |
| 0.5638 |
| 0.5592 |
| 0.5540 |
| 0.5568 |
| 0.5670 |
| 0.5685 |
| 0.5650 |
| 0.5660 |
| 0.5657 |
| 0.5669 |
| 0.5625 |
| 0.5653 |
| 0.5619 |
| 0.5682 |
| 0.5698 |
| 0.5731 |
| 0.5666 |
| 0.5689 |
| 0.5658 |
| 0.5679 |
| 0.5648 |
| 0.5716 |
| 0.5731 |
| 0.5784 |
| 0.5696 |
| 0.5787 |
| 0.5827 |
| 0.5582 |
| 0.5605 |
| 0.5626 |
| 0.5615 |
| 0.5626 |
| 0.5696 |
| 0.5654 |
| 0.5712 |
| 0.5654 |
| 0.5621 |
| 0.5628 |
| 0.5646 |
| 0.5525 |
| 0.5478 |
| 0.5493 |
| 0.5509 |
| 0.5497 |
| 0.5473 |
| 0.5521 |
| 0.5538 |
| 0.5507 |
| 0.5525 |
| 0.5521 |
| 0.5569 |
| 0.5573 |
| 0.5634 |
| 0.5612 |
| 0.5620 |
| 0.5635 |
| 0.5710 |
| 0.5740 |
| 0.5721 |
| 0.5690 |
| 0.5707 |
| 0.5672 |
| 0.5721 |
| 0.5772 |
| 0.5682 |
| 0.5733 |
| 0.5766 |
| 0.5785 |
| 0.5827 |
| 0.5784 |
| 0.5795 |
| 0.5866 |
| 0.5845 |
| 0.5787 |
| 0.5771 |
| 0.5769 |
| 0.5708 |
| 0.5715 |
| 0.5767 |
| 0.5808 |
| 0.5793 |
| 0.5702 |
| 0.5652 |
| 0.5654 |
| 0.5565 |
| 0.5462 |
| 0.5477 |
| 0.5446 |
| 0.5405 |
| 0.5450 |
| 0.5496 |
| 0.5514 |
| 0.5545 |
| 0.5601 |
| 0.5640 |
| 0.5644 |
| 0.5608 |
| 0.5650 |
| 0.5670 |
| 0.5666 |
| 0.5638 |
| 0.5684 |
| 0.5652 |
| 0.5678 |
| 0.5704 |
| 0.5704 |
| 0.5736 |
| 0.5652 |
| 0.5688 |
| 0.5650 |
| 0.5661 |
| 0.5667 |
| 0.5707 |
| 0.5712 |
| 0.5669 |
| 0.5641 |
| 0.5667 |
| 0.5645 |
| 0.5640 |
| 0.5690 |
| 0.5696 |
| 0.5714 |
| 0.5683 |
| 0.5646 |
| 0.5759 |
| 0.5727 |
| 0.5726 |
| 0.5770 |
| 0.5780 |
| 0.5710 |
| 0.5642 |
| 0.5636 |
| 0.5617 |
| 0.5574 |
| 0.5531 |
| 0.5531 |
| 0.5548 |
| 0.5522 |
| 0.5616 |
| 0.5484 |
| 0.5472 |
| 0.5471 |
| 0.5414 |
| 0.5319 |
| 0.5312 |
| 0.5327 |
| 0.5410 |
| 0.5333 |
| 0.5333 |
| 0.5298 |
| 0.5281 |
| 0.5299 |
| 0.5291 |
| 0.5314 |
| 0.5321 |
| 0.5309 |
| 0.5304 |
| 0.5285 |
| 0.5306 |
| 0.5267 |
| 0.5251 |
| 0.5333 |
| 0.5333 |
| 0.5335 |
| 0.5338 |
| 0.5338 |
| 0.5420 |
| 0.5391 |
| 0.5365 |
| 0.5402 |
| 0.5438 |
| 0.5440 |
| 0.5445 |
| 0.5413 |
| 0.5424 |
| 0.5421 |
| 0.5411 |
| 0.5452 |
| 0.5420 |
| 0.5399 |
| 0.5403 |
| 0.5357 |
| 0.5391 |
| 0.5390 |
| 0.5403 |
| 0.5400 |
| 0.5414 |
| 0.5337 |
| 0.5331 |
| 0.5350 |
| 0.5407 |
| 0.5410 |
| 0.5354 |
| 0.5327 |
| 0.5318 |
| 0.5350 |
| 0.5375 |
| 0.5299 |
| 0.5295 |
| 0.5234 |
| 0.5165 |
| 0.5237 |
| 0.5263 |
| 0.5348 |
| 0.5346 |
| 0.5250 |
| 0.5196 |
| 0.5245 |
| 0.5275 |
| 0.5214 |
| 0.5197 |
| 0.5179 |
| 0.5183 |
| 0.5106 |
| 0.4961 |
| 0.4973 |
| 0.4984 |