Istoric șiling austriac / peso cubanez

Istoria de rate de zi cu zi ATS /CUP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 șiling austriac = 2.3185 peso cubanez

minim asupra

1 șiling austriac = 0.0754 peso cubanez

Istoria Prețul de CUP / ATS

Date ATS/CUP
2.1363
2.1302
2.1411
2.1372
2.1384
2.1691
2.1574
2.1774
2.1774
2.1810
2.2043
2.1879
2.1938
2.2052
2.2021
2.1597
2.1439
2.1722
2.1517
2.1738
2.1885
2.2069
2.2176
2.2276
2.2079
2.2220
2.1781
2.1834
2.1922
2.2030
2.2015
2.1995
2.1784
2.1721
2.1558
2.1689
2.1628
2.1555
2.1803
2.1790
2.1644
2.1912
2.1952
2.2086
2.2013
2.2023
2.1922
2.1734
2.1835
2.1739
2.1680
2.1701
2.1885
2.1830
2.1963
2.2056
2.1704
2.1621
2.1382
2.1433
2.1312
2.1020
2.0762
2.1169
2.1348
2.1546
2.1215
2.0428
2.0244
2.0215
2.0432
2.0284
1.9622
1.9576
1.9622
1.9277
1.9327
1.9530
1.9502
1.9207
1.9431
1.9473
1.9470
1.9681
1.9753
1.9651
1.9567
1.9826
1.9954
2.0349
2.0243
2.0239
2.0415
2.0536
2.0840
2.0791
2.0827
2.0651
2.0713
2.0896
2.0745
2.0465
2.0493
2.0246
2.0377
2.0394
2.0268
2.0092
2.0083
2.0098
2.0142
2.0411
2.0325
2.0323
2.0195
2.0155
2.0050
1.9939
1.9882
2.0327
2.0092
2.0280
2.0348
2.0455
2.0312
2.0304
2.0165
2.0158
2.0100
2.0275
2.0357
2.0482
2.0491
2.0653
2.0620
2.0441
2.0145
2.0281
2.0510
2.0481
2.0026
2.0060
1.9862
1.9968
1.9750
1.9796
1.9611
1.9820
2.0008
2.0112
2.0194
2.0258
2.0393
2.0412
2.0590
2.0579
2.0703
2.1032
2.0595
2.0422
2.0416
2.0442
2.0140
2.0044
2.0036
2.0231
2.0348
2.0579
2.0529
2.0692
2.0444
2.0067
1.9998
1.9854
1.9991
2.0081
2.0078
2.0304
2.0344
2.0266
2.0084
1.9980
1.9911
1.9859
1.9728
1.9642
1.9356
1.9175
1.9312
1.8746
1.8500
1.8496
1.8421
1.8173
1.8402
1.8002
1.8770
1.8955
1.8620
1.8734
1.8598
1.9019
1.9084
1.9204
1.9131
1.8989
1.8800
1.9523
1.9798
1.9685
1.9490
2.0004
2.0160
1.9993
1.9535
1.9767
1.9667
2.0048
2.0616
2.0478
2.0335
2.0986
2.1163
2.1157
2.1411
2.1014
2.1190
2.1352
2.1203
2.1150
2.1201
2.1103
2.1119
2.1116
2.1133
2.1037
2.1271
2.1685
2.1707
2.1725
2.1733
2.1620
2.1742
2.1887
2.1945
2.2103
2.2219
2.2075
2.1978
2.2039
2.1965
2.2220
2.2091
2.2067
2.2201
2.2204
2.2323
2.2291
2.2684
2.2813
2.2891
2.2857
2.2751
2.2719
2.2565
2.2605
2.2536
2.2291
2.2113
2.2023
2.2329
2.2177
2.2547
2.2763
2.2703
2.2551
2.2583
2.2723
2.2602
2.2755
2.2929
2.2870
2.2900
2.2734
2.2661
2.2339
2.2161
2.2195
2.2127
2.1785
2.2099
2.2023
2.2106
2.2061
2.1854
2.2012
2.2210
2.2117
2.2337
2.2070
2.2221
2.1962
2.2007
2.2025
2.1439
2.1230
2.1173
2.1047
2.1104
2.1220
2.1154
2.0819
2.0401
2.0424
2.0228
2.0403
2.0257
2.0333
2.0435
2.0208
2.0639
2.0143
2.0891
2.1332
2.0854
2.0303
2.0282
2.0417
2.0702
2.0621
2.0765
2.0836
2.0949
2.0961
2.0757
2.0839
2.0703
2.0728
2.0604
2.0722
2.0650
2.0824
2.0770
2.0869
2.0633
2.0533
2.0397
2.0574
2.0590
2.0673
2.0516
2.0774
2.0737
2.0988
2.1038
2.0851
2.0967
2.1071
2.0987
2.1123
2.1332
2.1003
2.1181
2.1046
2.0947
2.0898
2.1019
2.0961
2.0930
2.1068
2.1154
2.1063
2.0968
2.1175
2.1214
2.1069
2.1214
2.1268
2.1168
2.1106
2.1399
2.1389
2.1274
2.1470
2.1480
2.1504
2.1336
2.1240
2.1251
2.1248
2.1208
2.1437
2.1007
2.1346
2.1291
2.1454
2.1676
2.1509
2.1454
2.1779
2.1624
2.1485
2.1524
2.1653
2.1296
2.1127
2.1421
2.1696
2.1670
2.1699
2.1787
2.1574
2.1684
2.1552
2.1817
2.1682
2.1546
2.1848
2.2110
2.2113
2.2389
2.2626
2.2949
2.2834
2.2781
2.3085
2.2862
2.2866
2.2823
2.2980
2.2796
2.2917
2.2944
2.2713
2.2732
2.2182
2.2258
2.2000
2.1837
2.1823
2.1993
2.2061
2.1751
2.1618
2.1784
2.1861
2.1758
2.1741
2.1971
2.2164
2.2160
2.2039
2.2171
2.1888
2.2036
2.1867
2.1906
2.1568
2.1262
2.1120
2.1075
2.0724
2.0653
2.0751
2.0862
2.0625
2.0826
0.0795
0.0794
0.0793
0.0787
0.0772
0.0770
0.0775
0.0788
0.0777
0.0772
0.0768
0.0771
0.0774
0.0774
0.0780
0.0775
0.0776
0.0775
0.0768
0.0763
0.0759
0.0757
0.0770
0.0776
0.0770
0.0775
0.0799
0.0812
0.0807
0.0803
0.0809
0.0814
0.0815
0.0815
0.0811
0.0812
0.0812
0.0810
0.0816
0.0812
0.0810
0.0804
0.0799
1.9898
1.1038
1.1129
1.1320
1.1298
0.7705
1.1164
0.7747
1.1339
1.1419
1.1396
1.1255
1.1279
0.7848
1.1407
1.1146
1.1271
1.1082
1.0959
0.7603
0.7662
1.1278
1.1182
1.0918
0.7463
1.0904
0.7501
0.7515
0.7563
1.0828
0.7563
0.7522
0.7307
1.0670
0.7429