Istoric șiling austriac / franc djiboutian

Istoria de rate de zi cu zi ATS /DJF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 șiling austriac = 16.2265 franc djiboutian

minim asupra

1 șiling austriac = 12.2260 franc djiboutian

Istoria Prețul de DJF / ATS

Date ATS/DJF
13.7568
13.7279
14.0194
13.8543
13.9934
14.1088
14.1174
14.0243
14.0192
13.9256
13.9235
13.9141
13.9965
14.0691
14.1445
14.2041
14.2629
14.2401
14.1272
13.9307
14.0162
14.1508
14.1549
13.8323
13.8406
13.7347
13.7849
13.6366
13.6711
13.5461
13.6890
13.8280
13.8897
13.9459
13.9903
14.1009
14.1067
14.2191
14.2219
14.2707
14.5155
14.2261
14.1136
14.0917
14.1285
13.9192
13.8353
13.8368
13.9738
14.0706
14.2204
14.1810
14.2638
14.1447
13.8606
13.8105
13.7110
13.8054
13.8681
13.8603
14.0323
14.0443
13.9955
13.8261
13.7980
13.7453
13.7097
13.6242
13.5599
13.3773
13.2538
13.3581
12.9479
12.7971
12.7305
12.7441
12.5618
12.6848
12.4413
12.9536
13.1140
12.8873
12.9632
12.8618
13.1563
13.1935
13.2820
13.2229
13.1274
13.0204
13.4958
13.6981
13.6157
13.5173
13.8308
13.9317
13.8237
13.4789
13.6987
13.6167
13.8600
14.2538
14.1681
14.1190
14.5133
14.6305
14.6332
14.8247
14.5306
14.6293
14.7608
14.6536
14.6025
14.6676
14.5896
14.6016
14.5958
14.6121
14.5466
14.7096
14.9827
15.0037
15.0199
15.0226
14.9487
15.0308
15.1342
15.1753
15.2803
15.3604
15.2623
15.1959
15.2372
15.1822
15.3603
15.2745
15.2296
15.3454
15.3494
15.4411
15.4103
15.6851
15.7707
15.8188
15.8036
15.7309
15.7108
15.6005
15.6302
15.5763
15.4121
15.2723
15.2321
15.4379
15.3368
15.5888
15.7380
15.7040
15.5913
15.6073
15.7106
15.6283
15.7372
15.8447
15.8122
15.8235
15.7210
15.6723
15.4460
15.3252
15.3425
15.3072
15.0622
15.2769
15.2250
15.2846
15.2499
15.1092
15.2185
15.3566
15.2909
15.4303
15.2614
15.3609
15.1824
15.2064
15.2290
14.8105
14.6787
14.6382
14.5487
14.5918
14.6726
14.6226
14.3957
14.1061
14.1183
13.9829
14.1041
14.0066
14.0573
14.1260
13.9713
14.2667
13.9239
14.4453
14.7461
14.4195
14.0344
14.0204
14.1171
14.3108
14.2585
14.3542
14.4075
14.4850
14.4939
14.3524
14.4090
14.3115
14.3304
14.2431
14.3244
14.2784
14.3991
14.3615
14.4256
14.2650
14.1938
14.1033
14.2258
14.2374
14.2903
14.1861
14.3626
14.3368
14.5105
14.5466
14.4134
14.4979
14.5654
14.5075
14.6054
14.7500
14.5184
14.6455
14.5482
14.4797
14.4501
14.5338
14.4935
14.4721
14.5679
14.6273
14.5644
14.4946
14.6392
14.6641
14.5684
14.6688
14.7056
14.6325
14.5939
14.7964
14.7894
14.7060
14.8414
14.8524
14.8673
14.7529
14.6823
14.6899
14.6879
14.6603
14.8186
14.5251
14.7600
14.7218
14.8305
14.9836
14.8728
14.9801
15.2028
15.1370
14.9995
15.0285
15.1186
14.8657
14.7519
14.9567
15.1487
15.1287
15.1511
15.2080
15.0593
15.1362
15.0441
15.2289
15.1350
15.0398
15.2510
15.4231
15.3446
15.5321
15.7022
15.9250
15.8045
15.8107
16.0239
15.8776
15.8782
15.8505
16.0247
15.8427
16.0390
16.0581
15.9409
15.9188
15.5599
15.5866
15.4231
15.3093
15.3161
15.4098
15.4832
15.2661
15.1695
15.2888
15.3085
15.2709
15.2589
15.3856
15.5210
15.5355
15.4683
15.5609
15.2689
15.2316
15.3440
15.3399
15.1207
14.9224
14.7977
14.7583
14.5123
14.4787
14.5559
14.6418
14.4594
14.6164
14.2090
14.1639
13.9823
14.0898
13.7039
13.7737
13.7955
14.0448
13.8900
13.7904
13.6683
13.6785
13.6974
13.7017
13.9321
13.7933
13.9612
13.7279
13.6414
13.5324
13.4961
13.4692
13.7766
13.9212
13.7475
13.7730
13.8086
14.3391
14.1349
14.0760
14.1705
14.2664
14.3652
14.4161
14.4517
14.3456
14.2744
14.4132
14.5600
14.3347
14.2540
14.3035
14.0869
14.2622
14.2687
14.3702
14.2275
14.6006
14.5849
14.5319
14.4046
14.4869
14.6194
14.7267
14.7445
14.5410
14.5781
14.6949
14.7094
14.4139
14.5657
14.3537
14.1752
14.1639
14.3536
14.5256
14.4406
14.0596
13.9483
14.1054
14.0576
14.0428
14.1462
14.0041
14.1596
14.0230
13.6777
13.7745
13.8883