Istoria de rate de zi cu zi AWG /EUR întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 florin aruban = 0.5782 euro
minim asupra
1 florin aruban = 0.3493 euro
Istoria Prețul de EUR / AWG
Date | AWG/EUR |
| 0.5207 |
| 0.5222 |
| 0.5108 |
| 0.5167 |
| 0.5126 |
| 0.5109 |
| 0.5083 |
| 0.5113 |
| 0.5113 |
| 0.5156 |
| 0.5157 |
| 0.5172 |
| 0.5124 |
| 0.5100 |
| 0.5069 |
| 0.5067 |
| 0.5034 |
| 0.5035 |
| 0.5079 |
| 0.5153 |
| 0.5126 |
| 0.5062 |
| 0.5137 |
| 0.5191 |
| 0.5183 |
| 0.5234 |
| 0.5199 |
| 0.5257 |
| 0.5252 |
| 0.5301 |
| 0.5245 |
| 0.5189 |
| 0.5162 |
| 0.5148 |
| 0.5132 |
| 0.5091 |
| 0.5093 |
| 0.5042 |
| 0.5045 |
| 0.5015 |
| 0.4936 |
| 0.5048 |
| 0.5084 |
| 0.5085 |
| 0.5079 |
| 0.5155 |
| 0.5187 |
| 0.5182 |
| 0.5139 |
| 0.5106 |
| 0.5052 |
| 0.5064 |
| 0.5024 |
| 0.5085 |
| 0.5181 |
| 0.5199 |
| 0.5229 |
| 0.5201 |
| 0.5177 |
| 0.5178 |
| 0.5120 |
| 0.5103 |
| 0.5130 |
| 0.5176 |
| 0.5203 |
| 0.5221 |
| 0.5228 |
| 0.5262 |
| 0.5293 |
| 0.5360 |
| 0.5414 |
| 0.5383 |
| 0.5546 |
| 0.5620 |
| 0.5614 |
| 0.5636 |
| 0.5721 |
| 0.5642 |
| 0.5775 |
| 0.5531 |
| 0.5485 |
| 0.5568 |
| 0.5534 |
| 0.5575 |
| 0.5459 |
| 0.5451 |
| 0.5406 |
| 0.5453 |
| 0.5494 |
| 0.5553 |
| 0.5332 |
| 0.5258 |
| 0.5280 |
| 0.5334 |
| 0.5197 |
| 0.5156 |
| 0.5200 |
| 0.5322 |
| 0.5272 |
| 0.5286 |
| 0.5186 |
| 0.5041 |
| 0.5076 |
| 0.5112 |
| 0.4953 |
| 0.4912 |
| 0.4913 |
| 0.4855 |
| 0.4947 |
| 0.4919 |
| 0.4869 |
| 0.4903 |
| 0.4914 |
| 0.4902 |
| 0.4926 |
| 0.4921 |
| 0.4923 |
| 0.4919 |
| 0.4941 |
| 0.4887 |
| 0.4792 |
| 0.4789 |
| 0.4784 |
| 0.4784 |
| 0.4807 |
| 0.4780 |
| 0.4750 |
| 0.4736 |
| 0.4704 |
| 0.4678 |
| 0.4708 |
| 0.4730 |
| 0.4716 |
| 0.4733 |
| 0.4679 |
| 0.4706 |
| 0.4709 |
| 0.4683 |
| 0.4681 |
| 0.4657 |
| 0.4664 |
| 0.4582 |
| 0.4557 |
| 0.4542 |
| 0.4548 |
| 0.4570 |
| 0.4575 |
| 0.4607 |
| 0.4602 |
| 0.4612 |
| 0.4665 |
| 0.4701 |
| 0.4721 |
| 0.4656 |
| 0.4658 |
| 0.4688 |
| 0.4611 |
| 0.4567 |
| 0.4579 |
| 0.4610 |
| 0.4604 |
| 0.4575 |
| 0.4600 |
| 0.4569 |
| 0.4534 |
| 0.4546 |
| 0.4540 |
| 0.4573 |
| 0.4588 |
| 0.4654 |
| 0.4691 |
| 0.4684 |
| 0.4698 |
| 0.4772 |
| 0.4704 |
| 0.4721 |
| 0.4703 |
| 0.4712 |
| 0.4757 |
| 0.4723 |
| 0.4681 |
| 0.4701 |
| 0.4654 |
| 0.4711 |
| 0.4678 |
| 0.4734 |
| 0.4724 |
| 0.4718 |
| 0.4849 |
| 0.4897 |
| 0.4910 |
| 0.4940 |
| 0.4926 |
| 0.4899 |
| 0.4915 |
| 0.4994 |
| 0.5096 |
| 0.5090 |
| 0.5140 |
| 0.5095 |
| 0.5133 |
| 0.5113 |
| 0.5087 |
| 0.5145 |
| 0.5037 |
| 0.5161 |
| 0.4976 |
| 0.4874 |
| 0.4985 |
| 0.5121 |
| 0.5126 |
| 0.5092 |
| 0.5022 |
| 0.5042 |
| 0.5007 |
| 0.4989 |
| 0.4963 |
| 0.4960 |
| 0.5009 |
| 0.4989 |
| 0.5022 |
| 0.5016 |
| 0.5046 |
| 0.5017 |
| 0.5035 |
| 0.4992 |
| 0.5005 |
| 0.4982 |
| 0.5039 |
| 0.5063 |
| 0.5097 |
| 0.5050 |
| 0.5049 |
| 0.5029 |
| 0.5067 |
| 0.5004 |
| 0.5013 |
| 0.4953 |
| 0.4939 |
| 0.4993 |
| 0.4959 |
| 0.4931 |
| 0.4951 |
| 0.4922 |
| 0.4871 |
| 0.4950 |
| 0.4908 |
| 0.4940 |
| 0.4976 |
| 0.4975 |
| 0.4946 |
| 0.4960 |
| 0.4967 |
| 0.4935 |
| 0.4914 |
| 0.4936 |
| 0.4958 |
| 0.4910 |
| 0.4902 |
| 0.4928 |
| 0.4901 |
| 0.4887 |
| 0.4910 |
| 0.4941 |
| 0.4858 |
| 0.4861 |
| 0.4885 |
| 0.4842 |
| 0.4840 |
| 0.4834 |
| 0.4873 |
| 0.4895 |
| 0.4892 |
| 0.4893 |
| 0.4901 |
| 0.4850 |
| 0.4949 |
| 0.4870 |
| 0.4882 |
| 0.4846 |
| 0.4795 |
| 0.4833 |
| 0.4799 |
| 0.4725 |
| 0.4760 |
| 0.4792 |
| 0.4803 |
| 0.4775 |
| 0.4855 |
| 0.4897 |
| 0.4826 |
| 0.4755 |
| 0.4780 |
| 0.4771 |
| 0.4757 |
| 0.4803 |
| 0.4778 |
| 0.4812 |
| 0.4751 |
| 0.4775 |
| 0.4812 |
| 0.4740 |
| 0.4676 |
| 0.4695 |
| 0.4630 |
| 0.4585 |
| 0.4511 |
| 0.4545 |
| 0.4583 |
| 0.4497 |
| 0.4538 |
| 0.4540 |
| 0.4535 |
| 0.4549 |
| 0.4513 |
| 0.4520 |
| 0.4518 |
| 0.4509 |
| 0.4558 |
| 0.4554 |
| 0.4666 |
| 0.4651 |
| 0.4705 |
| 0.4747 |
| 0.4753 |
| 0.4716 |
| 0.4701 |
| 0.4768 |
| 0.4798 |
| 0.4820 |
| 0.4793 |
| 0.4751 |
| 0.4735 |
| 0.4757 |
| 0.4756 |
| 0.4699 |
| 0.4654 |
| 0.4655 |
| 0.4684 |
| 0.4653 |
| 0.4734 |
| 0.4757 |
| 0.4720 |
| 0.4712 |
| 0.4786 |
| 0.4854 |
| 0.4887 |
| 0.4897 |
| 0.4982 |
| 0.4999 |
| 0.4974 |
| 0.4934 |
| 0.4992 |
| 0.4939 |
| 0.5064 |
| 0.5087 |
| 0.5101 |
| 0.5116 |
| 0.5222 |
| 0.5246 |
| 0.5211 |
| 0.5118 |
| 0.5176 |
| 0.5218 |
| 0.5254 |
| 0.5251 |
| 0.5236 |
| 0.5246 |
| 0.5173 |
| 0.5198 |
| 0.5162 |
| 0.5247 |
| 0.5250 |
| 0.5312 |
| 0.5316 |
| 0.5344 |
| 0.5225 |
| 0.5165 |
| 0.5238 |
| 0.5231 |
| 0.5174 |
| 0.5032 |
| 0.5067 |
| 0.5113 |
| 0.5053 |
| 0.4992 |
| 0.4958 |
| 0.4940 |
| 0.4973 |
| 0.4948 |
| 0.4986 |
| 0.4969 |
| 0.4911 |
| 0.4970 |
| 0.5016 |
| 0.4979 |
| 0.5057 |
| 0.5036 |
| 0.5043 |
| 0.5006 |
| 0.5073 |
| 0.4945 |
| 0.4947 |
| 0.4962 |
| 0.5012 |
| 0.4977 |
| 0.4928 |
| 0.4891 |
| 0.4895 |
| 0.4964 |
| 0.4949 |
| 0.4906 |
| 0.4905 |
| 0.5004 |
| 0.4953 |
| 0.5027 |
| 0.5089 |
| 0.5089 |
| 0.5023 |
| 0.4966 |
| 0.4995 |
| 0.5130 |
| 0.5169 |
| 0.5115 |
| 0.5129 |
| 0.5134 |
| 0.5096 |
| 0.5150 |
| 0.5090 |
| 0.5141 |
| 0.5272 |
| 0.5237 |
| 0.5191 |
| 0.5186 |
| 0.5063 |
| 0.5043 |
| 0.4922 |
| 0.4911 |
| 0.4983 |
| 0.4963 |
| 0.4985 |
| 0.4929 |
| 0.4992 |
| 0.4971 |
| 0.4807 |
| 0.5034 |
| 0.5061 |
| 0.5090 |
| 0.5029 |
| 0.5150 |
| 0.5067 |
| 0.5044 |
| 0.4970 |
| 0.4917 |
| 0.4944 |
| 0.4941 |
| 0.5106 |
| 0.5089 |
| 0.4937 |
| 0.5009 |
| 0.5004 |
| 0.5130 |
| 0.5194 |
| 0.5278 |
| 0.5109 |
| 0.5145 |
| 0.5085 |
| 0.5286 |
| 0.5142 |
| 0.4996 |
| 0.4928 |
| 0.4915 |
| 0.4933 |
| 0.4928 |
| 0.4971 |
| 0.4820 |
| 0.4721 |
| 0.4681 |
| 0.4595 |
| 0.4575 |
| 0.4497 |
| 0.4542 |
| 0.4479 |
| 0.4490 |
| 0.4485 |
| 0.4495 |
| 0.4480 |
| 0.4400 |
| 0.4365 |
| 0.4386 |
| 0.4421 |
| 0.4402 |
| 0.4348 |
| 0.4318 |
| 0.4332 |
| 0.4255 |
| 0.4254 |
| 0.4187 |
| 0.4171 |
| 0.4166 |
| 0.4157 |
| 0.4131 |
| 0.4102 |
| 0.4106 |
| 0.4080 |
| 0.4105 |
| 0.4116 |
| 0.4119 |
| 0.4126 |
| 0.4106 |
| 0.4093 |
| 0.4075 |
| 0.4043 |
| 0.4044 |
| 0.4067 |
| 0.4057 |
| 0.4079 |
| 0.4067 |
| 0.4038 |
| 0.4012 |
| 0.4026 |
| 0.4067 |
| 0.4068 |
| 0.4076 |
| 0.4095 |
| 0.4128 |
| 0.4082 |
| 0.4121 |
| 0.4087 |
| 0.4095 |
| 0.4050 |
| 0.4080 |
| 0.4057 |
| 0.4063 |
| 0.4124 |
| 0.4133 |
| 0.4137 |
| 0.4165 |
| 0.4135 |
| 0.4051 |
| 0.4085 |
| 0.4118 |
| 0.4114 |
| 0.4131 |
| 0.4138 |
| 0.4189 |
| 0.4218 |
| 0.4230 |
| 0.4178 |
| 0.4188 |
| 0.4199 |
| 0.4212 |
| 0.4212 |
| 0.4240 |
| 0.4277 |
| 0.4341 |
| 0.4275 |
| 0.4258 |
| 0.4182 |
| 0.4217 |
| 0.4278 |
| 0.4316 |
| 0.4334 |
| 0.4306 |
| 0.4268 |
| 0.4263 |
| 0.4277 |
| 0.4282 |
| 0.4289 |
| 0.4352 |
| 0.4345 |
| 0.4315 |
| 0.4288 |
| 0.4289 |
| 0.4276 |
| 0.4181 |
| 0.4170 |
| 0.4136 |
| 0.4153 |
| 0.4195 |
| 0.4175 |
| 0.4252 |
| 0.4235 |
| 0.4238 |
| 0.4244 |
| 0.4319 |
| 0.4278 |
| 0.4306 |
| 0.4366 |
| 0.4396 |
| 0.4367 |
| 0.4330 |
| 0.4278 |
| 0.4314 |
| 0.4304 |
| 0.4328 |
| 0.4322 |
| 0.4260 |
| 0.4367 |
| 0.4438 |
| 0.4461 |
| 0.4525 |
| 0.4530 |
| 0.4502 |
| 0.4553 |
| 0.4603 |
| 0.4555 |
| 0.4539 |
| 0.4439 |
| 0.4472 |
| 0.4435 |
| 0.4470 |
| 0.4474 |
| 0.4452 |
| 0.4368 |
| 0.4350 |
| 0.4280 |
| 0.4222 |
| 0.4251 |
| 0.4266 |
| 0.4265 |
| 0.4191 |
| 0.4190 |
| 0.4225 |
| 0.4250 |
| 0.4225 |
| 0.4172 |
| 0.4217 |
| 0.4231 |
| 0.4260 |
| 0.4257 |
| 0.4288 |
| 0.4410 |
| 0.4381 |
| 0.4321 |
| 0.4279 |
| 0.4294 |
| 0.4234 |
| 0.4159 |
| 0.4195 |
| 0.4138 |
| 0.4097 |
| 0.4061 |
| 0.4017 |
| 0.4014 |
| 0.4060 |
| 0.4100 |
| 0.4215 |
| 0.4135 |
| 0.4088 |
| 0.4096 |
| 0.3953 |
| 0.3850 |
| 0.3885 |
| 0.3873 |
| 0.3930 |
| 0.3915 |
| 0.3887 |
| 0.3969 |
| 0.3980 |
| 0.3847 |
| 0.3915 |
| 0.3907 |
| 0.3882 |
| 0.3828 |
| 0.3910 |
| 0.3981 |
| 0.3938 |
| 0.3895 |
| 0.3764 |
| 0.3831 |
| 0.3925 |
| 0.3868 |
| 0.3928 |
| 0.3966 |
| 0.3936 |
| 0.3995 |
| 0.3995 |
| 0.4046 |
| 0.4084 |
| 0.4146 |
| 0.4116 |
| 0.4077 |
| 0.4097 |
| 0.4193 |
| 0.4317 |
| 0.4182 |
| 0.4247 |
| 0.4255 |
| 0.4179 |
| 0.4201 |
| 0.4259 |
| 0.4100 |
| 0.4109 |
| 0.4013 |
| 0.4021 |
| 0.3994 |
| 0.4001 |
| 0.4021 |
| 0.4081 |
| 0.4147 |
| 0.4274 |
| 0.4341 |
| 0.4338 |
| 0.4406 |
| 0.4409 |
| 0.4355 |
| 0.4221 |
| 0.4246 |
| 0.4304 |
| 0.4312 |
| 0.4439 |
| 0.4455 |
| 0.4541 |
| 0.4523 |
| 0.4562 |
| 0.4679 |
| 0.4535 |
| 0.4511 |
| 0.4522 |
| 0.4351 |
| 0.4232 |
| 0.4183 |
| 0.4147 |
| 0.4112 |
| 0.4144 |
| 0.4146 |
| 0.4128 |
| 0.4086 |
| 0.4098 |
| 0.4125 |
| 0.4107 |
| 0.4105 |
| 0.4086 |
| 0.4013 |
| 0.3948 |
| 0.3884 |
| 0.3845 |
| 0.3876 |
| 0.3882 |
| 0.3904 |
| 0.3814 |
| 0.3771 |
| 0.3722 |
| 0.3732 |
| 0.3730 |
| 0.3726 |
| 0.3774 |
| 0.3737 |
| 0.3739 |
| 0.3781 |
| 0.3814 |
| 0.3820 |
| 0.3804 |
| 0.3825 |
| 0.3900 |
| 0.3899 |
| 0.3905 |
| 0.3966 |
| 0.3948 |
| 0.3881 |
| 0.3924 |
| 0.3929 |
| 0.3995 |
| 0.4006 |
| 0.3969 |
| 0.4030 |
| 0.4049 |
| 0.4023 |
| 0.3939 |
| 0.3989 |
| 0.4131 |
| 0.4107 |
| 0.4186 |
| 0.4272 |
| 0.4322 |
| 0.4185 |
| 0.4168 |
| 0.4244 |
| 0.4106 |
| 0.4297 |
| 0.4426 |
| 0.4441 |
| 0.4387 |
| 0.4364 |
| 0.4285 |
| 0.4361 |
| 0.4257 |
| 0.4234 |
| 0.4178 |
| 0.4110 |
| 0.3954 |
| 0.4003 |
| 0.4096 |
| 0.4319 |
| 0.4416 |
| 0.4341 |
| 0.4402 |
| 0.4373 |
| 0.4402 |
| 0.4472 |
| 0.4188 |
| 0.4122 |
| 0.4137 |
| 0.3874 |
| 0.3792 |
| 0.3939 |
| 0.3953 |
| 0.3819 |
| 0.3781 |
| 0.3797 |
| 0.3735 |
| 0.3586 |
| 0.3547 |
| 0.3517 |
| 0.3513 |
| 0.3561 |
| 0.3546 |
| 0.3601 |
| 0.3609 |
| 0.3559 |
| 0.3594 |
| 0.3547 |
| 0.3598 |
| 0.3599 |
| 0.3606 |
| 0.3571 |
| 0.3512 |
| 0.3530 |
| 0.3556 |
| 0.3536 |
| 0.3625 |
| 0.3547 |
| 0.3638 |
| 0.3675 |
| 0.3769 |
| 0.3811 |
| 0.3848 |
| 0.3767 |
| 0.3780 |
| 0.3853 |
| 0.3754 |
| 0.3801 |
| 0.3821 |
| 0.3878 |
| 0.3883 |
| 0.3796 |
| 0.3810 |
| 0.3758 |
| 0.3810 |
| 0.3837 |
| 0.3860 |
| 0.3876 |
| 0.3947 |
| 0.3931 |
| 0.3964 |
| 0.3924 |
| 0.3964 |
| 0.4028 |
| 0.4048 |
| 0.4099 |
| 0.4092 |
| 0.4145 |
| 0.4099 |
| 0.4048 |
| 0.4083 |
| 0.4045 |
| 0.4053 |
| 0.4100 |
| 0.4102 |
| 0.4150 |
| 0.4166 |
| 0.4182 |
| 0.4142 |
| 0.4152 |
| 0.4150 |
| 0.4124 |
| 0.4104 |
| 0.4093 |
| 0.4116 |
| 0.4123 |
| 0.4180 |
| 0.4179 |
| 0.4193 |
| 0.4200 |
| 0.4237 |
| 0.4266 |
| 0.4241 |
| 0.4251 |
| 0.4310 |
| 0.4320 |
| 0.4317 |
| 0.4313 |
| 0.4320 |
| 0.4291 |
| 0.4248 |
| 0.4248 |
| 0.4268 |
| 0.4223 |
| 0.4193 |
| 0.4257 |
| 0.4359 |
| 0.4360 |
| 0.4393 |
| 0.4391 |
| 0.4452 |
| 0.4461 |
| 0.4433 |
| 0.4388 |
| 0.4379 |
| 0.4404 |
| 0.4398 |
| 0.4347 |
| 0.4368 |
| 0.4329 |
| 0.4391 |
| 0.4347 |
| 0.4376 |
| 0.4423 |
| 0.4459 |
| 0.4384 |
| 0.4365 |
| 0.4445 |
| 0.4441 |
| 0.4436 |
| 0.4319 |
| 0.4383 |
| 0.4350 |
| 0.4358 |
| 0.4393 |
| 0.4437 |
| 0.4510 |
| 0.4567 |
| 0.4619 |
| 0.4609 |
| 0.4650 |
| 0.4591 |
| 0.4676 |
| 0.4651 |
| 0.4712 |
| 0.4680 |
| 0.4693 |
| 0.4667 |
| 0.4622 |
| 0.4546 |
| 0.4610 |
| 0.4626 |
| 0.4722 |
| 0.4711 |
| 0.4656 |
| 0.4674 |
| 0.4740 |
| 0.4724 |
| 0.4758 |
| 0.4781 |
| 0.4732 |
| 0.4657 |
| 0.4664 |
| 0.4642 |
| 0.4632 |
| 0.4688 |
| 0.4637 |
| 0.4599 |
| 0.4547 |
| 0.4458 |
| 0.4563 |
| 0.4568 |
| 0.4518 |
| 0.4519 |
| 0.4578 |
| 0.4634 |
| 0.4631 |
| 0.4632 |
| 0.4690 |
| 0.4596 |
| 0.4597 |
| 0.4628 |
| 0.4552 |
| 0.4470 |
| 0.4444 |
| 0.4423 |
| 0.4353 |
| 0.4344 |
| 0.4302 |
| 0.4292 |
| 0.4305 |
| 0.4347 |
| 0.4332 |
| 0.4240 |
| 0.4181 |
| 0.4232 |
| 0.4214 |
| 0.4276 |
| 0.4308 |
| 0.4369 |
| 0.4285 |
| 0.4281 |
| 0.4270 |
| 0.4265 |
| 0.4143 |
| 0.4105 |
| 0.4171 |
| 0.4198 |
| 0.4163 |
| 0.4209 |
| 0.4284 |
| 0.4316 |
| 0.4323 |
| 0.4383 |
| 0.4367 |
| 0.4468 |
| 0.4512 |
| 0.4547 |
| 0.4546 |
| 0.4593 |
| 0.4560 |
| 0.4629 |
| 0.4636 |
| 0.4586 |
| 0.4526 |
| 0.4554 |
| 0.4641 |
| 0.4600 |
| 0.4494 |
| 0.4504 |
| 0.4545 |
| 0.4583 |
| 0.4614 |
| 0.4634 |
| 0.4536 |
| 0.4581 |
| 0.4657 |
| 0.4650 |
| 0.4714 |
| 0.4678 |
| 0.4709 |
| 0.4647 |
| 0.4627 |
| 0.4648 |
| 0.4602 |
| 0.4524 |
| 0.4557 |