Istoria de rate de zi cu zi AWG /LAK întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 florin aruban = 11 890.1821 kip laoțian
minim asupra
1 florin aruban = 4 267.8323 kip laoțian
Istoria Prețul de LAK / AWG
| Date | AWG/LAK |
| | 11 836.6093 |
| | 11 793.6213 |
| | 11 709.2804 |
| | 11 709.0727 |
| | 11 690.7524 |
| | 11 649.3376 |
| | 11 593.1731 |
| | 11 591.6295 |
| | 11 577.8602 |
| | 11 583.8236 |
| | 11 575.9207 |
| | 11 572.2399 |
| | 11 503.5228 |
| | 11 470.4922 |
| | 11 437.7316 |
| | 11 437.2065 |
| | 11 441.2133 |
| | 11 427.6724 |
| | 11 433.3166 |
| | 11 504.4886 |
| | 11 505.8824 |
| | 11 481.4102 |
| | 11 635.7425 |
| | 11 531.9483 |
| | 11 517.4365 |
| | 11 512.6851 |
| | 11 482.9103 |
| | 11 487.6550 |
| | 11 387.0085 |
| | 11 321.8369 |
| | 11 160.7902 |
| | 11 070.6039 |
| | 10 978.0308 |
| | 10 964.3026 |
| | 10 910.7984 |
| | 10 767.9541 |
| | 10 739.2241 |
| | 10 769.1493 |
| | 10 588.5469 |
| | 10 623.3357 |
| | 10 621.3811 |
| | 10 646.5552 |
| | 10 514.0211 |
| | 10 484.7748 |
| | 10 212.8999 |
| | 10 103.9718 |
| | 10 036.1507 |
| | 9 812.1684 |
| | 9 785.6574 |
| | 9 745.0207 |
| | 9 708.3058 |
| | 9 597.9622 |
| | 9 495.6138 |
| | 9 558.4892 |
| | 9 402.0247 |
| | 9 388.2760 |
| | 9 391.9064 |
| | 9 365.6324 |
| | 9 363.2740 |
| | 9 400.5375 |
| | 9 353.2481 |
| | 9 355.4774 |
| | 9 371.6367 |
| | 9 515.0345 |
| | 9 636.9086 |
| | 9 623.9557 |
| | 9 612.5214 |
| | 9 587.5649 |
| | 9 640.1446 |
| | 9 457.3618 |
| | 9 515.6828 |
| | 9 532.1307 |
| | 9 554.8876 |
| | 9 636.0755 |
| | 9 453.0408 |
| | 9 525.2346 |
| | 9 317.3575 |
| | 9 167.8420 |
| | 9 010.8627 |
| | 8 846.0964 |
| | 8 753.3525 |
| | 8 656.9749 |
| | 8 517.6843 |
| | 8 456.5599 |
| | 8 448.6100 |
| | 8 460.0666 |
| | 8 378.6896 |
| | 8 391.3273 |
| | 8 381.1758 |
| | 8 396.4548 |
| | 8 354.2367 |
| | 8 276.7796 |
| | 8 331.8638 |
| | 8 159.4683 |
| | 7 753.6978 |
| | 7 452.1308 |
| | 7 375.4381 |
| | 7 218.4821 |
| | 7 005.1776 |
| | 6 884.2970 |
| | 6 679.6830 |
| | 6 403.8758 |
| | 6 383.9918 |
| | 6 353.0176 |
| | 6 326.9370 |
| | 6 357.5414 |
| | 6 359.3664 |
| | 6 324.6075 |
| | 6 296.7709 |
| | 6 286.5631 |
| | 6 287.2473 |
| | 6 253.5488 |
| | 6 219.4277 |
| | 6 202.0247 |
| | 6 175.1129 |
| | 6 118.8513 |
| | 6 613.9364 |
| | 6 025.2526 |
| | 5 969.9568 |
| | 5 904.1020 |
| | 5 791.2668 |
| | 5 704.0500 |
| | 5 671.3662 |
| | 5 629.3890 |
| | 5 597.4964 |
| | 5 533.3164 |
| | 5 489.0775 |
| | 5 344.3180 |
| | 5 327.0588 |
| | 5 320.9842 |
| | 5 309.9620 |
| | 5 329.7288 |
| | 5 324.2557 |
| | 5 319.2557 |
| | 5 310.7133 |
| | 5 309.7116 |
| | 5 278.3768 |
| | 5 275.2569 |
| | 5 267.5086 |
| | 5 266.5332 |
| | 5 259.7066 |
| | 5 253.4661 |
| | 5 249.5944 |
| | 5 247.6088 |
| | 5 241.9028 |
| | 5 240.1537 |
| | 5 235.3827 |
| | 5 225.2676 |
| | 5 238.7681 |
| | 5 221.9952 |
| | 5 235.5916 |
| | 5 217.1787 |
| | 5 221.0200 |
| | 5 207.9356 |
| | 5 212.2347 |
| | 5 202.2352 |
| | 5 196.4939 |
| | 5 192.2084 |
| | 5 189.3030 |
| | 5 188.8271 |
| | 5 180.6924 |
| | 5 179.3696 |
| | 5 175.7812 |
| | 5 169.5906 |
| | 5 159.3538 |
| | 5 161.3504 |
| | 5 156.6451 |
| | 5 157.8341 |
| | 5 157.5625 |
| | 5 153.0664 |
| | 5 153.3788 |
| | 5 155.5349 |
| | 5 146.1205 |
| | 5 144.6938 |
| | 5 153.0348 |
| | 5 134.7766 |
| | 5 127.5202 |
| | 5 125.5154 |
| | 5 129.8445 |
| | 5 084.3039 |
| | 5 079.8332 |
| | 5 060.0728 |
| | 5 052.4292 |
| | 5 056.7392 |
| | 5 052.7966 |
| | 5 044.7098 |
| | 5 036.3746 |
| | 5 031.6836 |
| | 5 028.7319 |
| | 5 024.6071 |
| | 5 020.1069 |
| | 5 019.4622 |
| | 5 015.3942 |
| | 5 005.8547 |
| | 5 005.5290 |
| | 5 006.1421 |
| | 4 999.3936 |
| | 4 996.7575 |
| | 4 998.8899 |
| | 4 981.6057 |
| | 4 990.0882 |
| | 4 983.7662 |
| | 4 983.3284 |
| | 4 978.8766 |
| | 4 963.6258 |
| | 4 966.6632 |
| | 4 944.6576 |
| | 4 945.1487 |
| | 4 948.6113 |
| | 4 945.2037 |
| | 4 945.8873 |
| | 4 939.8981 |
| | 4 938.2175 |
| | 4 933.8089 |
| | 4 938.4891 |
| | 4 935.5563 |
| | 4 934.7844 |
| | 4 936.3769 |
| | 4 934.5975 |
| | 4 928.5187 |
| | 4 931.1450 |
| | 4 929.0293 |
| | 4 922.4994 |
| | 4 920.7317 |
| | 4 917.6845 |
| | 4 913.8618 |
| | 4 910.5534 |
| | 4 902.7754 |
| | 4 902.0950 |
| | 4 898.5241 |
| | 4 911.6932 |
| | 4 895.8304 |
| | 4 886.5977 |
| | 4 879.3350 |
| | 4 871.7005 |
| | 4 850.0903 |
| | 4 839.8532 |
| | 4 834.9498 |
| | 4 828.6215 |
| | 4 859.9781 |
| | 4 842.2820 |
| | 4 819.5464 |
| | 4 837.1588 |
| | 4 853.1709 |
| | 4 826.7617 |
| | 4 829.7364 |
| | 4 835.7213 |
| | 4 809.7423 |
| | 4 844.2731 |
| | 4 813.3174 |
| | 4 813.6800 |
| | 4 812.9244 |
| | 4 813.8685 |
| | 4 798.8039 |
| | 4 796.8498 |
| | 4 793.1542 |
| | 4 793.1776 |
| | 4 769.4513 |
| | 4 781.0181 |
| | 4 766.2557 |
| | 4 764.0022 |
| | 4 768.3150 |
| | 4 769.0151 |
| | 4 778.3207 |
| | 4 758.8871 |
| | 4 756.0405 |
| | 4 757.4576 |
| | 4 754.2757 |
| | 4 750.0133 |
| | 4 747.2238 |
| | 4 752.6191 |
| | 4 747.9136 |
| | 4 744.4572 |
| | 4 748.3756 |
| | 4 745.8957 |
| | 4 747.2248 |
| | 4 741.9813 |
| | 4 746.5803 |
| | 4 743.8911 |
| | 4 739.9317 |
| | 4 733.6709 |
| | 4 740.3901 |
| | 4 733.9709 |
| | 4 737.7548 |
| | 4 733.5720 |
| | 4 732.4976 |
| | 4 753.6277 |
| | 4 749.7016 |
| | 4 751.7246 |
| | 4 746.5216 |
| | 4 719.6878 |
| | 4 696.2068 |
| | 4 709.5124 |
| | 4 715.3619 |
| | 4 716.4271 |
| | 4 713.9296 |
| | 4 698.0786 |
| | 4 704.6231 |
| | 4 678.5372 |
| | 4 684.9159 |
| | 4 681.9520 |
| | 4 662.2697 |
| | 4 650.9981 |
| | 4 669.5368 |
| | 4 657.1835 |
| | 4 652.8956 |
| | 4 645.2416 |
| | 4 635.9335 |
| | 4 681.6984 |
| | 4 650.4798 |
| | 4 645.0143 |
| | 4 649.3709 |
| | 4 642.8167 |
| | 4 647.7976 |
| | 4 631.8977 |
| | 4 613.2393 |
| | 4 637.2811 |
| | 4 634.2013 |
| | 4 645.9697 |
| | 4 642.0130 |
| | 4 641.6185 |
| | 4 636.8609 |
| | 4 640.0230 |
| | 4 661.2392 |
| | 4 656.8733 |
| | 4 653.4754 |
| | 4 671.3350 |
| | 4 674.8808 |
| | 4 657.5686 |
| | 4 650.8038 |
| | 4 644.8372 |
| | 4 648.3444 |
| | 4 634.4330 |
| | 4 638.9340 |
| | 4 637.7969 |
| | 4 624.8866 |
| | 4 613.3851 |
| | 4 634.7788 |
| | 4 623.1462 |
| | 4 600.0326 |
| | 4 612.1755 |
| | 4 646.3094 |
| | 4 611.2695 |
| | 4 462.7051 |
| | 4 610.5206 |
| | 4 614.3144 |
| | 4 595.8314 |
| | 4 593.9370 |
| | 4 594.9615 |
| | 4 619.4587 |
| | 4 571.3483 |
| | 4 500.3207 |
| | 4 569.8262 |
| | 4 447.8472 |
| | 4 564.3523 |
| | 4 560.2432 |
| | 4 568.3091 |
| | 4 570.0435 |
| | 4 567.2620 |
| | 4 559.0127 |
| | 4 567.9798 |
| | 4 564.0174 |
| | 4 564.3046 |
| | 4 560.8693 |
| | 4 563.8857 |
| | 4 565.3434 |
| | 4 555.0296 |
| | 4 555.7368 |
| | 4 562.6940 |
| | 4 557.0070 |
| | 4 555.1541 |
| | 4 571.2599 |
| | 4 559.0277 |
| | 4 548.0321 |
| | 4 555.5473 |
| | 4 550.3501 |
| | 4 559.8286 |
| | 4 550.2040 |
| | 4 543.0943 |
| | 4 543.1815 |
| | 4 538.0723 |
| | 4 523.5155 |
| | 4 532.6341 |
| | 4 524.7661 |
| | 4 526.9415 |
| | 4 508.5255 |
| | 4 505.1262 |
| | 4 502.4602 |
| | 4 502.4515 |
| | 4 498.5998 |
| | 4 502.9369 |
| | 4 496.8349 |
| | 4 495.8405 |
| | 4 498.5785 |
| | 4 498.5504 |
| | 4 503.1121 |
| | 4 503.1403 |
| | 4 531.9444 |
| | 4 510.3985 |
| | 4 513.5778 |
| | 4 534.0925 |
| | 4 526.6640 |
| | 4 538.7496 |
| | 4 529.7691 |
| | 4 533.3530 |
| | 4 529.9147 |
| | 4 528.7225 |
| | 4 532.2295 |
| | 4 547.0530 |
| | 4 513.0553 |
| | 4 532.1338 |
| | 4 531.8935 |
| | 4 538.1499 |
| | 4 539.0109 |
| | 4 529.9869 |
| | 4 527.3225 |
| | 4 572.0226 |
| | 4 528.9106 |
| | 4 530.8364 |
| | 4 539.7813 |
| | 4 542.1486 |
| | 4 540.6053 |
| | 4 548.5250 |
| | 4 552.5473 |
| | 4 535.2972 |
| | 4 537.4616 |
| | 4 544.3024 |
| | 4 549.5720 |
| | 4 549.8262 |
| | 4 550.0463 |
| | 4 556.2093 |
| | 4 564.0057 |
| | 4 553.0355 |
| | 4 544.5937 |
| | 4 540.4211 |
| | 4 545.0231 |
| | 4 538.1598 |
| | 4 542.3586 |
| | 4 544.6001 |
| | 4 541.8191 |
| | 4 534.5749 |
| | 4 542.4190 |
| | 4 556.1396 |
| | 4 560.2458 |
| | 4 555.6191 |
| | 4 533.2333 |
| | 4 586.4120 |
| | 4 578.0469 |
| | 4 577.7815 |
| | 4 544.6736 |
| | 4 527.0262 |
| | 4 526.7522 |
| | 4 527.0121 |
| | 4 543.1950 |
| | 4 516.0174 |
| | 4 541.8015 |
| | 4 525.7015 |
| | 4 523.8168 |
| | 4 512.0077 |
| | 4 519.8201 |
| | 4 512.4904 |
| | 4 512.2628 |
| | 4 526.9987 |
| | 4 531.4661 |
| | 4 531.4786 |
| | 4 521.3387 |
| | 4 521.4367 |
| | 4 541.6988 |
| | 4 530.6389 |
| | 4 530.5191 |
| | 4 530.5377 |
| | 4 522.8262 |
| | 4 536.7715 |
| | 4 536.2117 |
| | 4 530.5196 |
| | 4 543.4068 |
| | 4 532.3085 |
| | 4 522.7916 |
| | 4 522.4309 |
| | 4 524.9188 |
| | 4 522.6104 |
| | 4 519.4271 |
| | 4 505.5472 |
| | 4 501.8972 |
| | 4 490.0458 |
| | 4 492.5525 |
| | 4 505.1701 |
| | 4 499.1970 |
| | 4 500.8447 |
| | 4 494.8266 |
| | 4 520.6031 |
| | 4 506.4166 |
| | 4 497.4500 |
| | 4 490.3035 |
| | 4 494.8585 |
| | 4 500.4553 |
| | 4 512.9992 |
| | 4 503.3578 |
| | 4 494.4781 |
| | 4 504.7537 |
| | 4 494.9739 |
| | 4 494.2205 |
| | 4 494.8977 |
| | 4 498.6205 |
| | 4 495.9956 |
| | 4 495.6343 |
| | 4 498.7940 |
| | 4 508.5151 |
| | 4 521.7212 |
| | 4 512.0669 |
| | 4 513.8082 |
| | 4 513.3331 |
| | 4 511.5679 |
| | 4 507.8500 |
| | 4 516.0503 |
| | 4 506.3857 |
| | 4 508.0971 |
| | 4 503.7075 |
| | 4 492.0075 |
| | 4 487.7489 |
| | 4 491.7915 |
| | 4 485.2256 |
| | 4 478.7722 |
| | 4 478.6049 |
| | 4 484.1692 |
| | 4 492.2080 |
| | 4 478.2797 |
| | 4 486.4277 |
| | 4 477.7187 |
| | 4 487.2204 |
| | 4 494.6341 |
| | 4 476.5336 |
| | 4 466.2223 |
| | 4 470.0476 |
| | 4 470.2306 |
| | 4 457.0626 |
| | 4 434.7265 |
| | 4 432.6479 |
| | 4 416.4623 |
| | 4 406.7687 |
| | 4 404.1842 |
| | 4 399.0594 |
| | 4 390.0733 |
| | 4 384.2906 |
| | 4 384.3321 |
| | 4 385.1551 |
| | 4 379.7985 |
| | 4 384.4830 |
| | 4 368.8395 |
| | 4 366.8442 |
| | 4 360.3943 |
| | 4 352.5140 |
| | 4 353.8183 |
| | 4 354.1554 |
| | 4 349.8807 |
| | 4 346.2407 |
| | 4 333.7951 |
| | 4 328.4535 |
| | 4 302.9870 |
| | 4 302.9513 |
| | 4 318.5620 |
| | 4 281.9377 |
| | 4 283.3390 |
| | 4 286.0704 |
| | 4 278.3620 |
| | 4 340.7753 |
| | 4 320.2289 |
| | 4 378.9579 |
| | 4 369.1298 |
| | 4 359.0514 |
| | 4 395.2950 |
| | 4 382.8636 |
| | 4 397.7032 |
| | 4 402.3692 |
| | 4 444.3067 |
| | 4 415.9493 |
| | 4 431.0643 |
| | 4 438.1444 |
| | 4 439.2021 |
| | 4 452.0884 |
| | 4 441.7722 |
| | 4 430.7403 |
| | 4 456.8721 |
| | 4 468.6974 |
| | 4 457.1487 |
| | 4 461.4607 |
| | 4 465.9405 |
| | 4 458.9934 |
| | 4 475.4387 |
| | 4 478.5705 |
| | 4 476.9478 |
| | 4 466.9224 |
| | 4 470.3980 |
| | 4 474.6593 |
| | 4 459.9329 |
| | 4 469.4415 |
| | 4 462.5838 |
| | 4 466.7453 |
| | 4 474.9473 |
| | 4 473.0092 |
| | 4 472.4586 |
| | 4 478.8202 |
| | 4 480.6587 |
| | 4 465.7924 |
| | 4 474.9788 |
| | 4 477.0673 |
| | 4 461.8268 |
| | 4 465.3783 |
| | 4 476.0928 |
| | 4 458.8963 |
| | 4 465.7968 |
| | 4 464.2531 |
| | 4 477.2319 |
| | 4 459.2158 |
| | 4 478.7476 |
| | 4 445.6817 |
| | 4 457.9087 |
| | 4 460.8791 |
| | 4 405.5189 |
| | 4 463.5109 |
| | 4 459.7903 |
| | 4 462.6766 |
| | 4 453.4939 |
| | 4 459.2408 |
| | 4 449.3514 |
| | 4 443.3318 |
| | 4 454.4704 |
| | 4 453.3151 |
| | 4 457.6871 |
| | 4 462.7955 |
| | 4 466.3088 |
| | 4 461.5714 |
| | 4 470.6287 |
| | 4 477.1092 |
| | 4 462.4878 |
| | 4 462.3764 |
| | 4 465.4328 |
| | 4 467.1951 |
| | 4 459.2127 |
| | 4 481.0880 |
| | 4 464.9463 |
| | 4 457.7598 |
| | 4 462.1032 |
| | 4 476.1622 |
| | 4 460.4992 |
| | 4 481.0491 |
| | 4 482.3882 |
| | 4 488.0327 |
| | 4 489.7698 |
| | 4 473.9822 |
| | 4 469.1353 |
| | 4 456.4315 |
| | 4 480.0980 |
| | 4 479.9497 |
| | 4 459.5259 |
| | 4 483.4971 |
| | 4 478.0309 |
| | 4 458.2744 |
| | 4 486.2488 |
| | 4 460.4357 |
| | 4 490.6123 |
| | 4 474.0427 |
| | 4 475.1616 |
| | 4 479.1428 |
| | 4 493.6912 |
| | 4 468.8596 |
| | 4 475.5907 |
| | 4 493.6542 |
| | 4 476.0128 |
| | 4 487.8772 |
| | 4 491.5654 |
| | 4 501.8937 |
| | 4 474.1565 |
| | 4 481.0359 |
| | 4 504.0018 |
| | 4 498.0321 |
| | 4 505.5336 |
| | 4 504.9159 |
| | 4 505.3571 |
| | 4 504.6311 |
| | 4 506.5669 |
| | 4 508.1525 |
| | 4 505.5348 |
| | 4 492.3872 |
| | 4 484.6599 |
| | 4 510.5869 |
| | 4 497.7607 |
| | 4 501.5439 |
| | 4 477.9911 |
| | 4 488.8204 |
| | 4 485.7497 |
| | 4 482.3900 |
| | 4 486.9619 |
| | 4 471.5748 |
| | 4 468.6366 |
| | 4 501.2404 |
| | 4 499.0994 |
| | 4 537.3945 |
| | 4 496.6483 |
| | 4 515.4326 |
| | 4 549.6245 |
| | 4 561.0668 |
| | 4 573.1080 |
| | 4 552.5169 |
| | 4 588.2555 |
| | 4 597.4249 |
| | 4 587.3130 |
| | 4 599.6058 |
| | 4 606.6705 |
| | 4 605.9659 |
| | 4 613.8852 |
| | 4 601.3114 |
| | 4 616.8412 |
| | 4 596.7350 |
| | 4 622.3436 |
| | 4 624.2347 |
| | 4 639.8939 |
| | 4 607.9503 |
| | 4 630.0983 |
| | 4 624.4534 |
| | 4 744.5363 |
| | 4 649.5594 |
| | 4 779.4111 |
| | 4 741.0986 |
| | 4 687.1775 |
| | 4 727.6238 |
| | 4 778.2767 |
| | 4 741.1654 |
| | 4 742.3127 |
| | 4 711.2417 |
| | 4 758.9974 |
| | 4 750.4220 |
| | 4 742.2778 |
| | 4 738.0785 |
| | 4 720.3047 |
| | 4 735.1051 |
| | 4 734.5260 |
| | 4 736.2714 |
| | 4 743.7334 |
| | 4 737.6758 |
| | 4 728.4745 |
| | 4 724.7794 |
| | 4 723.4885 |
| | 4 727.5380 |
| | 4 728.5355 |
| | 4 722.5269 |
| | 4 722.3588 |
| | 4 785.9642 |
| | 4 735.1073 |
| | 4 752.0310 |
| | 4 760.7417 |
| | 4 760.1031 |
| | 4 757.8957 |
| | 4 759.3872 |
| | 4 757.7706 |
| | 4 734.1637 |
| | 4 757.7010 |
| | 4 733.8251 |
| | 4 757.9347 |
| | 4 757.4357 |
| | 4 757.0332 |
| | 4 754.5621 |
| | 4 757.1694 |
| | 4 756.7758 |
| | 4 756.6032 |
| | 4 735.1394 |
| | 4 759.4503 |
| | 4 770.7157 |
| | 4 759.3052 |
| | 4 764.5080 |
| | 4 765.0257 |
| | 4 775.7896 |
| | 4 769.8475 |
| | 4 778.3940 |
| | 4 774.7340 |
| | 4 759.0338 |
| | 4 786.2711 |
| | 4 781.3800 |
| | 4 796.1397 |
| | 4 757.4641 |
| | 4 733.4224 |
| | 4 784.7563 |
| | 4 779.8265 |
| | 4 754.4809 |
| | 4 745.8633 |
| | 4 723.1448 |
| | 4 757.0000 |
| | 4 749.7020 |
| | 4 803.8431 |
| | 4 738.7442 |
| | 4 737.9584 |
| | 4 736.4613 |
| | 4 762.4519 |
| | 4 762.3124 |
| | 4 782.6669 |
| | 4 934.2425 |
| | 4 777.2733 |
| | 4 780.8251 |
| | 4 782.8654 |
| | 4 789.8050 |
| | 4 792.9730 |
| | 4 739.9323 |
| | 4 793.7989 |
| | 4 770.9898 |
| | 4 909.5262 |
| | 4 736.8501 |
| | 4 844.3716 |
| | 4 840.2641 |
| | 4 844.7108 |
| | 4 835.6335 |
| | 4 824.5864 |
| | 4 826.0818 |
| | 4 808.5343 |
| | 4 804.6006 |
| | 4 813.7794 |
| | 4 835.9504 |
| | 4 844.7955 |
| | 4 863.9717 |
| | 4 864.6877 |
| | 4 871.6551 |
| | 4 864.3926 |
| | 4 848.0775 |
| | 4 848.6267 |
| | 4 895.6381 |
| | 4 889.6711 |
| | 4 882.4662 |
| | 4 872.4285 |
| | 4 860.2404 |
| | 4 874.5450 |
| | 4 885.6968 |
| | 4 884.2563 |
| | 4 885.4987 |
| | 4 908.2042 |
| | 4 938.4445 |
| | 5 001.2128 |
| | 5 054.2485 |
| | 5 116.9305 |
| | 5 126.5862 |
| | 5 137.9115 |
| | 5 156.1384 |
| | 5 163.2841 |
| | 5 178.0646 |
| | 5 209.5535 |
| | 5 222.1581 |
| | 5 213.8088 |
| | 5 249.4846 |
| | 5 264.8623 |
| | 5 281.3711 |
| | 5 305.2467 |
| | 5 329.1554 |
| | 5 351.2145 |
| | 5 350.2258 |
| | 5 370.8922 |
| | 5 366.6084 |
| | 5 370.5422 |
| | 5 387.9606 |
| | 5 371.8405 |
| | 5 370.8498 |
| | 5 373.9466 |
| | 5 331.1693 |
| | 5 375.9659 |
| | 5 373.9350 |
| | 5 351.9171 |
| | 5 336.5418 |
| | 5 326.3646 |
| | 5 324.5528 |
| | 5 327.0453 |
| | 5 338.7935 |
| | 5 361.1363 |
| | 5 372.1052 |
| | 5 367.6675 |
| | 5 362.8164 |
| | 5 354.6636 |
| | 5 355.2155 |
| | 5 351.5073 |
| | 5 354.6706 |
| | 5 364.2753 |
| | 5 376.8423 |
| | 5 371.7060 |
| | 5 368.9162 |
| | 5 376.2111 |
| | 5 377.8632 |
| | 5 383.2622 |
| | 5 382.3093 |
| | 5 380.6320 |
| | 5 393.8955 |
| | 5 396.5796 |
| | 5 405.6427 |
| | 5 422.7951 |
| | 5 406.2779 |
| | 5 413.7775 |
| | 5 418.7694 |
| | 5 433.8947 |
| | 5 419.7102 |
| | 5 417.4212 |
| | 5 414.1764 |
| | 5 409.6738 |
| | 5 385.2392 |
| | 5 437.3503 |
| | 5 481.4228 |
| | 5 505.0589 |
| | 5 510.8624 |
| | 5 519.1297 |
| | 5 526.0418 |
| | 5 538.7817 |
| | 5 582.6801 |
| | 5 604.0240 |
| | 5 610.3875 |
| | 5 600.2440 |
| | 5 603.2791 |
| | 5 594.6042 |
| | 5 614.0868 |
| | 5 621.7617 |
| | 5 639.6670 |
| | 5 611.8328 |
| | 5 592.5022 |
| | 5 633.8383 |
| | 5 634.9078 |
| | 5 652.9085 |
| | 5 657.9593 |
| | 5 638.1668 |
| | 5 634.5246 |
| | 5 676.9720 |
| | 5 669.8732 |
| | 5 618.7456 |
| | 5 593.2423 |
| | 5 646.0909 |
| | 5 584.8625 |
| | 5 582.8913 |
| | 5 582.3812 |
| | 5 612.9897 |
| | 5 683.6917 |
| | 5 727.2623 |
| | 5 729.5997 |
| | 5 733.2209 |
| | 5 725.2537 |
| | 5 709.4056 |
| | 5 711.1928 |
| | 5 727.2148 |
| | 5 669.3618 |
| | 5 712.3804 |
| | 5 669.5312 |
| | 5 670.4033 |
| | 5 840.5865 |
| | 5 647.6001 |
| | 6 020.9190 |
| | 5 671.3125 |
| | 5 828.9535 |
| | 5 805.8818 |
| | 5 826.1942 |
| | 5 808.4300 |
| | 5 839.0254 |
| | 5 839.0733 |
| | 5 807.8114 |
| | 5 805.4816 |
| | 5 821.4676 |
| | 5 838.6924 |
| | 5 815.0121 |
| | 5 808.9389 |
| | 5 821.5847 |
| | 5 880.3702 |
| | 5 775.5851 |
| | 5 805.2321 |
| | 5 789.8183 |
| | 5 809.7085 |
| | 5 784.2963 |
| | 5 867.4371 |
| | 5 836.0140 |
| | 5 805.4457 |
| | 5 833.2456 |
| | 5 833.0939 |
| | 5 795.9250 |
| | 5 800.8449 |
| | 5 792.1393 |
| | 5 769.1406 |
| | 5 807.6037 |
| | 5 785.3454 |
| | 5 726.7844 |
| | 5 691.6461 |
| | 5 726.7661 |
| | 5 712.3079 |
| | 5 744.9476 |
| | 5 789.1239 |
| | 5 867.9250 |
| | 5 870.6681 |
| | 5 837.2474 |
| | 5 802.4949 |
| | 5 769.5956 |
| | 5 770.9040 |
| | 5 905.2346 |
| | 5 905.7977 |
| | 5 905.0260 |
| | 5 904.4944 |
| | 5 905.6800 |
| | 5 906.1338 |
| | 5 907.9866 |
| | 5 904.4329 |
| | 5 905.2385 |
| | 6 052.6989 |
| | 6 053.3403 |
| | 6 052.8206 |
| | 6 050.7623 |
| | 6 052.7553 |
| | 6 053.0139 |
| | 6 053.0713 |
| | 6 051.5312 |
| | 6 054.5228 |
| | 6 056.1005 |
| | 6 053.9778 |
| | 6 052.9867 |
| | 6 052.8267 |
| | 6 051.9927 |
| | 5 897.9466 |
| | 5 896.4964 |
| | 5 893.6200 |
| | 5 895.4472 |
| | 5 895.4073 |
| | 5 895.2024 |
| | 5 899.9161 |
| | 5 895.3518 |
| | 5 987.1022 |
| | 5 985.0190 |
| | 5 986.6233 |
| | 5 893.9719 |
| | 5 948.4071 |
| | 5 991.4923 |
| | 5 969.7334 |
| | 5 923.4670 |
| | 5 923.2106 |
| | 5 923.7151 |
| | 5 822.9002 |
| | 5 824.6206 |
| | 5 822.4828 |
| | 5 850.8186 |
| | 5 851.2828 |
| | 5 827.5956 |
| | 5 824.3413 |
| | 5 829.0650 |
| | 5 844.2591 |
| | 5 870.4176 |
| | 5 832.5869 |
| | 5 828.0623 |