Istoria de rate de zi cu zi AWG /USD întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 florin aruban = 0.5656 dolar american
minim asupra
1 florin aruban = 0.5405 dolar american
Istoria Prețul de USD / AWG
Date | AWG/USD |
| 0.5548 |
| 0.5548 |
| 0.5548 |
| 0.5548 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5549 |
| 0.5548 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5552 |
| 0.5548 |
| 0.5548 |
| 0.5548 |
| 0.5556 |
| 0.5548 |
| 0.5548 |
| 0.5548 |
| 0.5556 |
| 0.5548 |
| 0.5622 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5548 |
| 0.5548 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5548 |
| 0.5548 |
| 0.5556 |
| 0.5556 |
| 0.5548 |
| 0.5556 |
| 0.5548 |
| 0.5548 |
| 0.5548 |
| 0.5548 |
| 0.5556 |
| 0.5548 |
| 0.5548 |
| 0.5548 |
| 0.5548 |
| 0.5556 |
| 0.5548 |
| 0.5556 |
| 0.5552 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5548 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5548 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5548 |
| 0.5547 |
| 0.5556 |
| 0.5544 |
| 0.5548 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5549 |
| 0.5548 |
| 0.5556 |
| 0.5548 |
| 0.5556 |
| 0.5548 |
| 0.5556 |
| 0.5540 |
| 0.5540 |
| 0.5540 |
| 0.5548 |
| 0.5559 |
| 0.5548 |
| 0.5575 |
| 0.5575 |
| 0.5579 |
| 0.5563 |
| 0.5563 |
| 0.5554 |
| 0.5556 |
| 0.5556 |
| 0.5554 |
| 0.5556 |
| 0.5556 |
| 0.5569 |
| 0.5556 |
| 0.5556 |
| 0.5554 |
| 0.5555 |
| 0.5555 |
| 0.5555 |
| 0.5555 |
| 0.5555 |
| 0.5555 |
| 0.5556 |
| 0.5569 |
| 0.5556 |
| 0.5556 |
| 0.5554 |
| 0.5554 |
| 0.5556 |
| 0.5554 |
| 0.5556 |
| 0.5555 |
| 0.5555 |
| 0.5555 |
| 0.5552 |
| 0.5556 |
| 0.5554 |
| 0.5556 |
| 0.5554 |
| 0.5554 |
| 0.5556 |
| 0.5554 |
| 0.5556 |
| 0.5554 |
| 0.5554 |
| 0.5556 |
| 0.5555 |
| 0.5555 |
| 0.5556 |
| 0.5556 |
| 0.5552 |
| 0.5556 |
| 0.5554 |
| 0.5556 |
| 0.5556 |
| 0.5554 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5555 |
| 0.5556 |
| 0.5559 |
| 0.5554 |
| 0.5557 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5553 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5552 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5552 |
| 0.5563 |
| 0.5556 |
| 0.5552 |
| 0.5552 |
| 0.5556 |
| 0.5552 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5569 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5557 |
| 0.5549 |
| 0.5556 |
| 0.5554 |
| 0.5554 |
| 0.5573 |
| 0.5556 |
| 0.5556 |
| 0.5554 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5554 |
| 0.5556 |
| 0.5556 |
| 0.5555 |
| 0.5555 |
| 0.5556 |
| 0.5554 |
| 0.5556 |
| 0.5556 |
| 0.5553 |
| 0.5554 |
| 0.5556 |
| 0.5579 |
| 0.5579 |
| 0.5579 |
| 0.5584 |
| 0.5579 |
| 0.5566 |
| 0.5590 |
| 0.5587 |
| 0.5593 |
| 0.5591 |
| 0.5591 |
| 0.5596 |
| 0.5594 |
| 0.5587 |
| 0.5594 |
| 0.5588 |
| 0.5579 |
| 0.5602 |
| 0.5594 |
| 0.5598 |
| 0.5587 |
| 0.5601 |
| 0.5634 |
| 0.5602 |
| 0.5598 |
| 0.5602 |
| 0.5594 |
| 0.5602 |
| 0.5596 |
| 0.5560 |
| 0.5587 |
| 0.5583 |
| 0.5587 |
| 0.5587 |
| 0.5586 |
| 0.5587 |
| 0.5585 |
| 0.5594 |
| 0.5597 |
| 0.5596 |
| 0.5596 |
| 0.5597 |
| 0.5597 |
| 0.5597 |
| 0.5585 |
| 0.5585 |
| 0.5586 |
| 0.5586 |
| 0.5580 |
| 0.5571 |
| 0.5566 |
| 0.5566 |
| 0.5571 |
| 0.5566 |
| 0.5592 |
| 0.5602 |
| 0.5569 |
| 0.5569 |
| 0.5570 |
| 0.5569 |
| 0.5569 |
| 0.5569 |
| 0.5571 |
| 0.5571 |
| 0.5569 |
| 0.5554 |
| 0.5556 |
| 0.5551 |
| 0.5561 |
| 0.5559 |
| 0.5564 |
| 0.5560 |
| 0.5556 |
| 0.5559 |
| 0.5559 |
| 0.5559 |
| 0.5556 |
| 0.5556 |
| 0.5558 |
| 0.5559 |
| 0.5557 |
| 0.5559 |
| 0.5560 |
| 0.5565 |
| 0.5559 |
| 0.5563 |
| 0.5558 |
| 0.5554 |
| 0.5557 |
| 0.5560 |
| 0.5559 |
| 0.5556 |
| 0.5558 |
| 0.5559 |
| 0.5558 |
| 0.5558 |
| 0.5559 |
| 0.5559 |
| 0.5559 |
| 0.5562 |
| 0.5559 |
| 0.5559 |
| 0.5559 |
| 0.5560 |
| 0.5559 |
| 0.5558 |
| 0.5559 |
| 0.5560 |
| 0.5560 |
| 0.5559 |
| 0.5559 |
| 0.5576 |
| 0.5573 |
| 0.5576 |
| 0.5587 |
| 0.5604 |
| 0.5586 |
| 0.5567 |
| 0.5593 |
| 0.5582 |
| 0.5590 |
| 0.5583 |
| 0.5586 |
| 0.5592 |
| 0.5583 |
| 0.5582 |
| 0.5597 |
| 0.5585 |
| 0.5589 |
| 0.5591 |
| 0.5582 |
| 0.5593 |
| 0.5581 |
| 0.5597 |
| 0.5588 |
| 0.5594 |
| 0.5588 |
| 0.5580 |
| 0.5585 |
| 0.5588 |
| 0.5581 |
| 0.5585 |
| 0.5578 |
| 0.5602 |
| 0.5583 |
| 0.5596 |
| 0.5586 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5579 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5579 |
| 0.5579 |
| 0.5579 |
| 0.5579 |
| 0.5586 |
| 0.5571 |
| 0.5571 |
| 0.5587 |
| 0.5579 |
| 0.5587 |
| 0.5587 |
| 0.5579 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5594 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5594 |
| 0.5594 |
| 0.5594 |
| 0.5587 |
| 0.5587 |
| 0.5584 |
| 0.5584 |
| 0.5594 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5594 |
| 0.5586 |
| 0.5587 |
| 0.5586 |
| 0.5587 |
| 0.5587 |
| 0.5610 |
| 0.5594 |
| 0.5583 |
| 0.5592 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5586 |
| 0.5586 |
| 0.5584 |
| 0.5587 |
| 0.5598 |
| 0.5610 |
| 0.5602 |
| 0.5610 |
| 0.5606 |
| 0.5610 |
| 0.5602 |
| 0.5610 |
| 0.5606 |
| 0.5606 |
| 0.5602 |
| 0.5587 |
| 0.5587 |
| 0.5586 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5584 |
| 0.5582 |
| 0.5587 |
| 0.5587 |
| 0.5581 |
| 0.5587 |
| 0.5589 |
| 0.5583 |
| 0.5582 |
| 0.5584 |
| 0.5587 |
| 0.5587 |
| 0.5584 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5583 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5582 |
| 0.5587 |
| 0.5584 |
| 0.5584 |
| 0.5586 |
| 0.5587 |
| 0.5587 |
| 0.5583 |
| 0.5583 |
| 0.5583 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5581 |
| 0.5583 |
| 0.5587 |
| 0.5583 |
| 0.5583 |
| 0.5587 |
| 0.5587 |
| 0.5583 |
| 0.5587 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5587 |
| 0.5587 |
| 0.5586 |
| 0.5587 |
| 0.5586 |
| 0.5587 |
| 0.5586 |
| 0.5587 |
| 0.5586 |
| 0.5586 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5586 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5581 |
| 0.5578 |
| 0.5585 |
| 0.5586 |
| 0.5579 |
| 0.5586 |
| 0.5578 |
| 0.5586 |
| 0.5586 |
| 0.5585 |
| 0.5579 |
| 0.5581 |
| 0.5587 |
| 0.5582 |
| 0.5586 |
| 0.5587 |
| 0.5581 |
| 0.5586 |
| 0.5587 |
| 0.5587 |
| 0.5586 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5586 |
| 0.5586 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5586 |
| 0.5587 |
| 0.5586 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5586 |
| 0.5586 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5583 |
| 0.5587 |
| 0.5587 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5586 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |
| 0.5587 |