Istoria de rate de zi cu zi AZM /TZS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat azer = 0.41229 șiling tanzanian
minim asupra
1 manat azer = 0.22762 șiling tanzanian
Istoria Prețul de TZS / AZM
Date | AZM/TZS |
| 0.30367 |
| 0.30442 |
| 0.30340 |
| 0.30355 |
| 0.30058 |
| 0.30411 |
| 0.30034 |
| 0.30094 |
| 0.30140 |
| 0.30273 |
| 0.30119 |
| 0.30085 |
| 0.30033 |
| 0.29878 |
| 0.29913 |
| 0.30065 |
| 0.29732 |
| 0.29825 |
| 0.29849 |
| 0.30101 |
| 0.30028 |
| 0.29826 |
| 0.29577 |
| 0.29639 |
| 0.29707 |
| 0.29559 |
| 0.29347 |
| 0.29346 |
| 0.29148 |
| 0.29366 |
| 0.29169 |
| 0.29359 |
| 0.29092 |
| 0.29158 |
| 0.29429 |
| 0.29448 |
| 0.29473 |
| 0.29545 |
| 0.29583 |
| 0.29637 |
| 0.29552 |
| 0.29232 |
| 0.29209 |
| 0.29314 |
| 0.29112 |
| 0.28757 |
| 0.28491 |
| 0.28352 |
| 0.28117 |
| 0.27907 |
| 0.27770 |
| 0.27871 |
| 0.27543 |
| 0.27606 |
| 0.27593 |
| 0.27804 |
| 0.27489 |
| 0.27604 |
| 0.27545 |
| 0.27590 |
| 0.27590 |
| 0.27562 |
| 0.27322 |
| 0.27309 |
| 0.27443 |
| 0.27483 |
| 0.27538 |
| 0.27502 |
| 0.27494 |
| 0.27494 |
| 0.27390 |
| 0.27209 |
| 0.27130 |
| 0.27444 |
| 0.27444 |
| 0.27511 |
| 0.27373 |
| 0.27482 |
| 0.27737 |
| 0.27202 |
| 0.27633 |
| 0.27354 |
| 0.27540 |
| 0.27353 |
| 0.27323 |
| 0.27498 |
| 0.27264 |
| 0.27369 |
| 0.27437 |
| 0.27542 |
| 0.27403 |
| 0.27486 |
| 0.27349 |
| 0.27474 |
| 0.27463 |
| 0.27521 |
| 0.27325 |
| 0.27316 |
| 0.27507 |
| 0.27437 |
| 0.27419 |
| 0.27374 |
| 0.27323 |
| 0.27264 |
| 0.27226 |
| 0.27211 |
| 0.27135 |
| 0.27283 |
| 0.27125 |
| 0.27208 |
| 0.27204 |
| 0.27377 |
| 0.27239 |
| 0.26978 |
| 0.27095 |
| 0.26943 |
| 0.27112 |
| 0.27075 |
| 0.27086 |
| 0.27061 |
| 0.27106 |
| 0.26980 |
| 0.26884 |
| 0.27086 |
| 0.27154 |
| 0.27082 |
| 0.27087 |
| 0.27032 |
| 0.27024 |
| 0.27194 |
| 0.27323 |
| 0.27364 |
| 0.27420 |
| 0.27276 |
| 0.27356 |
| 0.27303 |
| 0.27227 |
| 0.27261 |
| 0.27332 |
| 0.27310 |
| 0.27315 |
| 0.27249 |
| 0.27355 |
| 0.27336 |
| 0.27320 |
| 0.27354 |
| 0.27371 |
| 0.27301 |
| 0.27328 |
| 0.27233 |
| 0.27322 |
| 0.27284 |
| 0.27301 |
| 0.27309 |
| 0.27402 |
| 0.27263 |
| 0.27311 |
| 0.27260 |
| 0.27280 |
| 0.27362 |
| 0.27358 |
| 0.27351 |
| 0.27249 |
| 0.27272 |
| 0.27213 |
| 0.27299 |
| 0.27186 |
| 0.27416 |
| 0.27432 |
| 0.27263 |
| 0.27258 |
| 0.27196 |
| 0.27168 |
| 0.27377 |
| 0.27167 |
| 0.27253 |
| 0.27264 |
| 0.27263 |
| 0.27350 |
| 0.27344 |
| 0.27317 |
| 0.27260 |
| 0.27288 |
| 0.27317 |
| 0.27273 |
| 0.27177 |
| 0.27410 |
| 0.27298 |
| 0.27434 |
| 0.27383 |
| 0.27323 |
| 0.27330 |
| 0.27356 |
| 0.27189 |
| 0.27425 |
| 0.27450 |
| 0.27293 |
| 0.27248 |
| 0.27233 |
| 0.27454 |
| 0.27198 |
| 0.27132 |
| 0.27194 |
| 0.27160 |
| 0.27243 |
| 0.27248 |
| 0.27180 |
| 0.26980 |
| 0.27088 |
| 0.26984 |
| 0.27124 |
| 0.27249 |
| 0.27170 |
| 0.27092 |
| 0.27172 |
| 0.27150 |
| 0.27148 |
| 0.27140 |
| 0.27057 |
| 0.27074 |
| 0.27097 |
| 0.27016 |
| 0.27027 |
| 0.27180 |
| 0.27090 |
| 0.27167 |
| 0.27068 |
| 0.27052 |
| 0.27134 |
| 0.27019 |
| 0.27030 |
| 0.26969 |
| 0.27074 |
| 0.27070 |
| 0.26981 |
| 0.27082 |
| 0.26879 |
| 0.27012 |
| 0.27006 |
| 0.27122 |
| 0.27206 |
| 0.27115 |
| 0.27032 |
| 0.27071 |
| 0.27080 |
| 0.26918 |
| 0.27126 |
| 0.27038 |
| 0.27089 |
| 0.27192 |
| 0.27024 |
| 0.27068 |
| 0.27036 |
| 0.27130 |
| 0.27216 |
| 0.27254 |
| 0.27222 |
| 0.27271 |
| 0.27164 |
| 0.27576 |
| 0.27567 |
| 0.27613 |
| 0.27593 |
| 0.27622 |
| 0.27570 |
| 0.27291 |
| 0.27245 |
| 0.27211 |
| 0.27127 |
| 0.27082 |
| 0.27180 |
| 0.27153 |
| 0.27159 |
| 0.27210 |
| 0.26908 |
| 0.27121 |
| 0.26999 |
| 0.27133 |
| 0.26851 |
| 0.27049 |
| 0.26923 |
| 0.26905 |
| 0.26927 |
| 0.26891 |
| 0.26818 |
| 0.26865 |
| 0.26866 |
| 0.26904 |
| 0.26830 |
| 0.26983 |
| 0.27020 |
| 0.26853 |
| 0.26879 |
| 0.26871 |
| 0.26778 |
| 0.26810 |
| 0.26696 |
| 0.26776 |
| 0.26795 |
| 0.26836 |
| 0.26707 |
| 0.26785 |
| 0.26743 |
| 0.26956 |
| 0.26736 |
| 0.26926 |
| 0.26887 |
| 0.26821 |
| 0.26741 |
| 0.26621 |
| 0.26499 |
| 0.26673 |
| 0.26619 |
| 0.26620 |
| 0.26510 |
| 0.26384 |
| 0.26687 |
| 0.26335 |
| 0.26488 |
| 0.26479 |
| 0.26652 |
| 0.26412 |
| 0.26689 |
| 0.26458 |
| 0.26389 |
| 0.26333 |
| 0.26402 |
| 0.26323 |
| 0.26359 |
| 0.26471 |
| 0.26448 |
| 0.26570 |
| 0.26445 |
| 0.26364 |
| 0.26010 |
| 0.26366 |
| 0.26417 |
| 0.26362 |
| 0.26604 |
| 0.26463 |
| 0.26101 |
| 0.26229 |
| 0.26731 |
| 0.26380 |
| 0.26601 |
| 0.26526 |
| 0.26497 |
| 0.26307 |
| 0.26314 |
| 0.26273 |
| 0.26328 |
| 0.26318 |
| 0.26345 |
| 0.26721 |
| 0.26594 |
| 0.26617 |
| 0.26399 |
| 0.26582 |
| 0.26144 |
| 0.25903 |
| 0.26029 |
| 0.25920 |
| 0.25159 |
| 0.25058 |
| 0.24825 |
| 0.24870 |
| 0.24233 |
| 0.22895 |
| 0.22928 |
| 0.24389 |
| 0.24114 |
| 0.24135 |
| 0.23660 |
| 0.23843 |
| 0.23893 |
| 0.24712 |
| 0.24858 |
| 0.24859 |
| 0.24876 |
| 0.26566 |
| 0.26945 |
| 0.26915 |
| 0.26790 |
| 0.26898 |
| 0.27073 |
| 0.27222 |
| 0.27271 |
| 0.27267 |
| 0.27383 |
| 0.27235 |
| 0.27341 |
| 0.27492 |
| 0.27286 |
| 0.27172 |
| 0.27374 |
| 0.27682 |
| 0.28076 |
| 0.27792 |
| 0.27840 |
| 0.28595 |
| 0.28864 |
| 0.29488 |
| 0.29291 |
| 0.29207 |
| 0.28962 |
| 0.28843 |
| 0.29046 |
| 0.28978 |
| 0.28626 |
| 0.28461 |
| 0.28552 |
| 0.26860 |
| 0.26781 |
| 0.26219 |
| 0.26952 |
| 0.27861 |
| 0.27701 |
| 0.27688 |
| 0.27316 |
| 0.26971 |
| 0.27176 |
| 0.27672 |
| 0.27824 |
| 0.27520 |
| 0.27410 |
| 0.40600 |
| 0.41054 |
| 0.40741 |
| 0.41229 |
| 0.40937 |
| 0.40770 |