Istoria de rate de zi cu zi BAM /XRP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă convertibilă din Bosnia și Herțegovina = 132.5038 Ripple
minim asupra
1 marcă convertibilă din Bosnia și Herțegovina = 0.1812 Ripple
Istoria Prețul de XRP / BAM
Date | BAM/XRP |
| 0.9637 |
| 1.1032 |
| 0.8896 |
| 0.9074 |
| 0.8479 |
| 0.9164 |
| 0.7668 |
| 0.8497 |
| 1.0136 |
| 0.9781 |
| 1.0313 |
| 1.0802 |
| 1.0369 |
| 1.0596 |
| 0.9661 |
| 0.9634 |
| 0.9014 |
| 0.8826 |
| 0.9204 |
| 0.9067 |
| 0.8982 |
| 0.9308 |
| 0.8989 |
| 0.8359 |
| 0.7725 |
| 0.9352 |
| 1.0013 |
| 1.0811 |
| 1.0713 |
| 1.7052 |
| 1.0841 |
| 1.0786 |
| 2.0067 |
| 1.3054 |
| 1.6998 |
| 1.0697 |
| 0.8904 |
| 0.9103 |
| 0.7950 |
| 0.8116 |
| 0.7827 |
| 1.1656 |
| 1.1360 |
| 1.1670 |
| 1.1352 |
| 1.0463 |
| 1.0802 |
| 1.1260 |
| 1.2014 |
| 1.2997 |
| 1.3402 |
| 1.2203 |
| 1.2180 |
| 1.1043 |
| 1.4567 |
| 1.4569 |
| 1.4256 |
| 1.3532 |
| 1.4664 |
| 1.3749 |
| 1.4209 |
| 1.3030 |
| 1.4104 |
| 1.5320 |
| 1.5536 |
| 1.4824 |
| 1.6044 |
| 1.4288 |
| 1.4186 |
| 1.4036 |
| 1.4815 |
| 1.5021 |
| 1.0729 |
| 1.1191 |
| 1.0975 |
| 1.0352 |
| 0.9574 |
| 1.0815 |
| 1.0484 |
| 1.3420 |
| 1.4492 |
| 1.5413 |
| 1.5328 |
| 1.5209 |
| 1.4001 |
| 1.3654 |
| 1.3839 |
| 1.5122 |
| 1.4577 |
| 1.6052 |
| 1.6560 |
| 1.5231 |
| 1.6644 |
| 1.6543 |
| 1.3744 |
| 1.3497 |
| 1.3160 |
| 1.2464 |
| 1.0801 |
| 0.8848 |
| 0.8028 |
| 0.6691 |
| 0.7338 |
| 0.7770 |
| 0.7528 |
| 0.7694 |
| 0.7338 |
| 0.7390 |
| 0.9347 |
| 0.9742 |
| 0.7679 |
| 0.7954 |
| 0.6969 |
| 0.6146 |
| 0.6735 |
| 0.7502 |
| 0.7234 |
| 0.5885 |
| 0.5604 |
| 0.4972 |
| 0.4712 |
| 0.5426 |
| 0.5440 |
| 0.5461 |
| 0.5285 |
| 0.5715 |
| 0.6447 |
| 0.6548 |
| 0.5613 |
| 0.4342 |
| 0.5265 |
| 0.4833 |
| 0.5154 |
| 0.7435 |
| 0.8305 |
| 0.9432 |
| 1.0730 |
| 0.9698 |
| 0.9206 |
| 0.9384 |
| 0.8936 |
| 0.6974 |
| 0.6738 |
| 0.6264 |
| 0.6635 |
| 0.4035 |
| 0.4568 |
| 0.3952 |
| 0.4774 |
| 0.4422 |
| 0.4399 |
| 0.6889 |
| 1.0657 |
| 1.0938 |
| 1.2672 |
| 1.4136 |
| 1.0180 |
| 1.0721 |
| 1.3878 |
| 1.5639 |
| 2.2781 |
| 2.2003 |
| 2.2627 |
| 2.7195 |
| 2.1865 |
| 1.1939 |
| 1.2572 |
| 1.0364 |
| 0.9608 |
| 1.1376 |
| 2.1053 |
| 2.4388 |
| 2.5296 |
| 2.4382 |
| 2.4428 |
| 2.3499 |
| 2.3998 |
| 2.4295 |
| 2.5921 |
| 2.4683 |
| 2.5092 |
| 2.1563 |
| 2.1082 |
| 1.8916 |
| 2.0361 |
| 1.9124 |
| 2.6563 |
| 2.9714 |
| 2.8774 |
| 3.1098 |
| 3.2447 |
| 3.0247 |
| 2.9901 |
| 2.8347 |
| 2.7616 |
| 2.8306 |
| 2.6852 |
| 2.8631 |
| 2.5711 |
| 2.8359 |
| 2.9177 |
| 2.9972 |
| 2.8498 |
| 3.2645 |
| 3.5198 |
| 3.9520 |
| 2.8997 |
| 2.3667 |
| 2.0616 |
| 1.9715 |
| 2.0608 |
| 2.2657 |
| 2.4074 |
| 2.4344 |
| 2.6878 |
| 2.6238 |
| 2.9482 |
| 2.9116 |
| 2.7097 |
| 2.6042 |
| 2.5365 |
| 2.5494 |
| 2.2104 |
| 2.0448 |
| 1.9439 |
| 1.9164 |
| 1.9554 |
| 1.9380 |
| 2.0412 |
| 2.1712 |
| 1.9996 |
| 2.1731 |
| 2.1759 |
| 2.1534 |
| 2.1145 |
| 2.0405 |
| 1.8989 |
| 1.7479 |
| 1.8285 |
| 1.7859 |
| 1.8283 |
| 1.4346 |
| 1.4500 |
| 1.2658 |
| 1.3119 |
| 1.4508 |
| 1.2780 |
| 1.3576 |
| 1.4365 |
| 1.7556 |
| 1.8933 |
| 1.9306 |
| 1.7610 |
| 1.8063 |
| 1.6084 |
| 1.8383 |
| 1.9104 |
| 1.8359 |
| 1.8460 |
| 1.8955 |
| 1.7719 |
| 1.7842 |
| 1.9032 |
| 1.9317 |
| 1.9749 |
| 1.8185 |
| 1.7532 |
| 1.5861 |
| 1.6340 |
| 1.4529 |
| 1.7542 |
| 1.9502 |
| 1.6559 |
| 1.6084 |
| 1.1761 |
| 1.1131 |
| 1.2049 |
| 1.3205 |
| 1.3027 |
| 1.3499 |
| 1.1927 |
| 1.0246 |
| 1.1484 |
| 2.1995 |
| 2.1913 |
| 1.8131 |
| 1.7916 |
| 1.6851 |
| 2.0364 |
| 1.3989 |
| 1.3410 |
| 1.3464 |
| 1.3018 |
| 1.2528 |
| 1.2348 |
| 1.2408 |
| 1.0994 |
| 1.0351 |
| 0.9119 |
| 1.0369 |
| 0.8786 |
| 0.8127 |
| 0.7231 |
| 0.6980 |
| 0.7215 |
| 0.9617 |
| 1.2902 |
| 1.2739 |
| 1.0672 |
| 0.9070 |
| 0.7772 |
| 0.6535 |
| 0.5522 |
| 0.5849 |
| 0.9233 |
| 0.4649 |
| 0.5095 |
| 0.3407 |
| 0.2401 |
| 0.4364 |
| 0.5832 |
| 0.7965 |
| 2.3927 |
| 2.4081 |
| 2.4035 |
| 2.4943 |
| 2.9056 |
| 3.0936 |
| 2.3668 |
| 2.3185 |
| 2.9392 |
| 3.4800 |
| 3.3045 |
| 2.8748 |
| 3.0106 |
| 2.6319 |
| 3.4192 |
| 3.5178 |
| 3.3647 |
| 3.5048 |
| 3.1062 |
| 3.5560 |
| 2.6613 |
| 2.2058 |
| 2.0913 |
| 1.9710 |
| 2.2496 |
| 1.9605 |
| 2.4681 |
| 1.7966 |
| 2.1980 |
| 2.7003 |
| 10.5127 |
| 17.7255 |
| 16.1286 |
| 16.0271 |
| 15.5800 |
| 60.1785 |
| 78.0538 |
| 85.4348 |
| 89.0701 |
| 96.0334 |
| 92.1108 |
| 86.9805 |
| 84.9343 |
| 84.8376 |
| 81.7914 |
| 80.6246 |
| 87.5710 |
| 85.3571 |
| 84.1234 |
| 81.1584 |
| 79.9165 |
| 85.0774 |
| 77.0323 |
| 71.7506 |
| 67.9200 |
| 69.7351 |
| 68.3567 |
| 61.2630 |
| 69.8767 |
| 71.3610 |
| 70.4749 |
| 70.8569 |
| 81.9754 |
| 97.3684 |
| 96.4378 |
| 94.1912 |
| 96.7702 |
| 94.6555 |
| 93.9417 |
| 96.5590 |
| 89.7466 |
| 87.0566 |
| 86.0601 |
| 81.3869 |
| 87.3056 |
| 98.2749 |
| 98.3889 |
| 100.9766 |
| 96.5713 |
| 95.7103 |
| 91.2017 |
| 85.7227 |
| 79.3653 |
| 88.7541 |
| 97.9922 |
| 77.8928 |
| 70.9775 |
| 72.4388 |
| 65.9822 |
| 71.3789 |
| 71.2710 |
| 70.0552 |
| 67.1776 |
| 68.7130 |
| 87.4146 |
| 105.9197 |
| 106.1877 |
| 93.1804 |
| 92.4983 |
| 88.1881 |
| 88.8630 |
| 63.7949 |
| 104.5694 |
| 126.3377 |
| 128.0945 |
| 131.9087 |