Istoria de rate de zi cu zi BBD /CDF întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dolar Barbados = 1 409.7219 franc congolez
minim asupra
1 dolar Barbados = 188.9699 franc congolez
Istoria Prețul de CDF / BBD
Date | BBD/CDF |
| 1 395.0234 |
| 1 396.3647 |
| 1 399.8423 |
| 1 393.0380 |
| 1 386.9998 |
| 1 409.7219 |
| 1 388.6251 |
| 1 391.1288 |
| 1 387.4975 |
| 1 386.1242 |
| 1 381.3847 |
| 1 379.7700 |
| 1 375.5344 |
| 1 380.3206 |
| 1 373.3831 |
| 1 358.9206 |
| 1 371.1072 |
| 1 353.3962 |
| 1 368.8302 |
| 1 365.4159 |
| 1 368.0464 |
| 1 337.0722 |
| 1 349.7347 |
| 1 284.3418 |
| 1 276.5448 |
| 1 272.2613 |
| 1 274.3369 |
| 1 272.8485 |
| 1 259.0002 |
| 1 251.9341 |
| 1 240.1949 |
| 1 238.7034 |
| 1 243.7355 |
| 1 228.9141 |
| 1 243.5695 |
| 1 242.0318 |
| 1 240.6311 |
| 1 232.6041 |
| 1 233.0947 |
| 1 239.7684 |
| 1 239.1161 |
| 1 259.3860 |
| 1 243.5559 |
| 1 228.7206 |
| 1 214.9026 |
| 1 191.9842 |
| 1 184.3140 |
| 1 174.8525 |
| 1 162.5005 |
| 1 163.4787 |
| 1 154.3133 |
| 1 022.4997 |
| 1 022.8652 |
| 1 080.1240 |
| 1 039.2812 |
| 1 033.1545 |
| 1 030.1867 |
| 1 032.9152 |
| 1 031.2550 |
| 1 040.2385 |
| 1 031.3062 |
| 1 029.8209 |
| 1 028.4287 |
| 1 025.5898 |
| 1 031.0350 |
| 1 021.2574 |
| 1 028.1077 |
| 1 022.4765 |
| 1 021.6728 |
| 1 026.8726 |
| 1 025.6181 |
| 1 026.6884 |
| 1 026.2480 |
| 1 026.1293 |
| 1 024.6470 |
| 1 022.2586 |
| 1 017.0981 |
| 1 024.7109 |
| 1 024.5380 |
| 1 021.9960 |
| 1 024.6049 |
| 1 023.2647 |
| 1 023.2393 |
| 1 019.4920 |
| 1 019.7485 |
| 1 013.3374 |
| 999.7639 |
| 999.6666 |
| 999.9756 |
| 999.2762 |
| 1 000.0000 |
| 1 001.3836 |
| 999.9185 |
| 1 000.7940 |
| 999.9810 |
| 1 002.5012 |
| 1 001.3284 |
| 999.6473 |
| 1 001.3291 |
| 1 000.4263 |
| 1 005.9782 |
| 1 004.4626 |
| 1 003.5377 |
| 1 001.5885 |
| 1 003.4589 |
| 1 003.1059 |
| 1 004.1420 |
| 1 000.7428 |
| 1 004.4622 |
| 1 004.0160 |
| 1 003.9984 |
| 1 004.1198 |
| 999.8685 |
| 1 001.7431 |
| 1 001.7519 |
| 1 000.9003 |
| 1 000.2084 |
| 1 000.5006 |
| 1 002.0029 |
| 1 000.8324 |
| 1 001.9348 |
| 1 002.3665 |
| 1 003.7108 |
| 999.3448 |
| 999.3583 |
| 999.3757 |
| 992.8895 |
| 997.4782 |
| 997.0930 |
| 995.3270 |
| 997.2908 |
| 992.9717 |
| 992.9344 |
| 996.0194 |
| 992.8847 |
| 992.8946 |
| 996.6524 |
| 997.3401 |
| 996.4383 |
| 997.6019 |
| 993.4053 |
| 993.4948 |
| 996.9275 |
| 996.5641 |
| 996.8993 |
| 994.4860 |
| 996.7620 |
| 997.2816 |
| 997.3436 |
| 1 000.4976 |
| 995.7946 |
| 990.6666 |
| 995.0008 |
| 989.8493 |
| 995.1821 |
| 990.8273 |
| 984.0936 |
| 994.3422 |
| 991.9535 |
| 989.8431 |
| 990.9744 |
| 990.0050 |
| 989.0825 |
| 989.0471 |
| 988.5451 |
| 986.1349 |
| 985.2439 |
| 986.9451 |
| 984.8866 |
| 984.8051 |
| 984.9131 |
| 983.9999 |
| 983.5930 |
| 984.0015 |
| 983.0477 |
| 982.7513 |
| 979.1265 |
| 980.9491 |
| 983.8906 |
| 981.5339 |
| 982.9045 |
| 980.9317 |
| 980.8864 |
| 980.3621 |
| 980.5432 |
| 981.0238 |
| 978.8121 |
| 984.5009 |
| 989.2052 |
| 979.2302 |
| 979.7582 |
| 966.8928 |
| 969.2430 |
| 961.3582 |
| 934.6191 |
| 950.5446 |
| 915.5524 |
| 913.0822 |
| 913.6832 |
| 885.8454 |
| 884.8097 |
| 867.1531 |
| 863.5263 |
| 858.9987 |
| 852.9638 |
| 855.4998 |
| 855.0717 |
| 855.4985 |
| 849.9704 |
| 849.9145 |
| 847.8533 |
| 847.5063 |
| 844.4342 |
| 844.2833 |
| 845.6386 |
| 844.4342 |
| 843.7706 |
| 843.0029 |
| 843.5482 |
| 843.2874 |
| 843.0310 |
| 836.6971 |
| 837.1085 |
| 832.4982 |
| 832.4804 |
| 832.7719 |
| 831.8501 |
| 830.0923 |
| 833.0000 |
| 830.2501 |
| 831.4756 |
| 831.9663 |
| 832.9969 |
| 832.3699 |
| 831.7527 |
| 830.7293 |
| 832.2160 |
| 828.8069 |
| 827.0361 |
| 827.1991 |
| 829.7871 |
| 829.7075 |
| 829.2724 |
| 829.4241 |
| 828.7517 |
| 829.1650 |
| 827.6159 |
| 827.5092 |
| 821.4030 |
| 823.2028 |
| 823.2286 |
| 825.3467 |
| 820.8899 |
| 820.2141 |
| 820.2021 |
| 820.2247 |
| 819.5755 |
| 819.9914 |
| 820.0097 |
| 819.0857 |
| 819.3611 |
| 819.3074 |
| 818.5912 |
| 819.1809 |
| 822.8419 |
| 818.9101 |
| 818.8743 |
| 819.4222 |
| 823.1561 |
| 817.7353 |
| 812.5000 |
| 818.5398 |
| 818.7300 |
| 816.4033 |
| 807.4991 |
| 813.7258 |
| 805.0013 |
| 805.4995 |
| 821.4155 |
| 813.5575 |
| 812.2523 |
| 813.0618 |
| 817.0395 |
| 821.3795 |
| 816.8410 |
| 822.1960 |
| 817.1542 |
| 816.9696 |
| 820.7801 |
| 820.4028 |
| 813.0909 |
| 814.5517 |
| 807.9981 |
| 814.2713 |
| 810.4270 |
| 806.6400 |
| 807.5022 |
| 807.3297 |
| 807.3327 |
| 807.0826 |
| 806.6586 |
| 807.3307 |
| 806.6615 |
| 807.3292 |
| 807.0822 |
| 807.3329 |
| 807.0809 |
| 808.0004 |
| 807.3305 |
| 804.0255 |
| 807.5001 |
| 803.7769 |
| 807.4989 |
| 810.2814 |
| 810.2840 |
| 810.2797 |
| 813.0625 |
| 807.7774 |
| 803.3316 |
| 800.0008 |
| 802.0822 |
| 806.6611 |
| 806.6633 |
| 781.4416 |
| 781.4420 |
| 797.9998 |
| 787.4481 |
| 781.4399 |
| 781.4422 |
| 781.4398 |
| 781.4410 |
| 781.4404 |
| 781.4407 |
| 781.4419 |
| 781.4394 |
| 781.4406 |
| 781.4387 |
| 781.4422 |
| 781.4418 |
| 781.4392 |
| 781.4377 |
| 769.4143 |
| 800.0491 |
| 800.0493 |
| 781.4394 |
| 806.6646 |
| 800.0507 |
| 769.4115 |
| 757.7502 |
| 746.4366 |
| 735.4544 |
| 723.8964 |
| 724.7885 |
| 719.7602 |
| 714.4340 |
| 714.4287 |
| 706.7845 |
| 704.2722 |
| 701.8019 |
| 697.3298 |
| 692.7305 |
| 655.8378 |
| 680.2664 |
| 673.3382 |
| 670.3081 |
| 666.3175 |
| 660.3377 |
| 652.8425 |
| 630.7613 |
| 627.1579 |
| 626.2330 |
| 630.6490 |
| 621.4960 |
| 614.1237 |
| 583.2406 |
| 578.7612 |
| 586.4855 |
| 581.6955 |
| 599.4536 |
| 580.9774 |
| 572.0458 |
| 576.4612 |
| 465.9523 |
| 469.5276 |
| 482.1518 |
| 484.9890 |
| 487.2326 |
| 481.7520 |
| 486.4576 |
| 488.4018 |
| 482.2667 |
| 481.6365 |
| 483.0085 |
| 485.4832 |
| 489.9774 |
| 485.2129 |
| 484.4613 |
| 487.4597 |
| 476.3823 |
| 479.9523 |
| 472.9730 |
| 473.3554 |
| 477.9589 |
| 468.0382 |
| 464.3554 |
| 463.7698 |
| 462.1854 |
| 462.4395 |
| 460.2013 |
| 463.9311 |
| 463.0394 |
| 460.7504 |
| 460.7798 |
| 463.9244 |
| 464.6375 |
| 462.0339 |
| 460.1691 |
| 462.8963 |
| 461.2715 |
| 462.9537 |
| 463.2865 |
| 462.6513 |
| 460.0048 |
| 462.9203 |
| 462.5583 |
| 461.6814 |
| 463.0934 |
| 463.0496 |
| 462.4062 |
| 460.1149 |
| 462.8990 |
| 464.3441 |
| 462.0791 |
| 460.3808 |
| 461.7846 |
| 462.4998 |
| 463.5016 |
| 463.7492 |
| 463.8724 |
| 463.4979 |
| 463.7486 |
| 463.4992 |
| 464.0811 |
| 463.9953 |
| 463.2494 |
| 463.2509 |
| 463.2471 |
| 463.2519 |
| 463.2498 |
| 463.1237 |
| 464.0029 |
| 462.8773 |
| 463.8405 |
| 463.5027 |
| 463.8772 |
| 463.2481 |
| 462.6257 |
| 462.5023 |
| 461.8897 |
| 461.4211 |
| 464.6793 |
| 463.0022 |
| 462.2498 |
| 463.8541 |
| 461.6247 |
| 463.8301 |
| 462.7519 |
| 462.9990 |
| 461.1902 |
| 462.2593 |
| 463.3206 |
| 464.0716 |
| 463.4239 |
| 463.4121 |
| 462.5512 |
| 464.3928 |
| 463.3895 |
| 462.5946 |
| 462.7447 |
| 462.4606 |
| 463.0992 |
| 461.8891 |
| 462.6808 |
| 462.1827 |
| 462.8437 |
| 462.5655 |
| 463.3184 |
| 463.6340 |
| 462.7757 |
| 462.7780 |
| 461.0747 |
| 461.1954 |
| 461.7199 |
| 462.1256 |
| 462.2183 |
| 461.3202 |
| 460.7425 |
| 461.9266 |
| 460.7604 |
| 462.1386 |
| 461.8361 |
| 461.9993 |
| 460.1804 |
| 461.6289 |
| 460.8159 |
| 461.8898 |
| 461.3725 |
| 461.3586 |
| 462.7400 |
| 461.1013 |
| 461.7967 |
| 461.8020 |
| 460.8738 |
| 461.9142 |
| 461.4991 |
| 461.0070 |
| 462.5514 |
| 461.7976 |
| 461.2684 |
| 461.2620 |
| 461.2652 |
| 460.7134 |
| 460.0515 |
| 461.4939 |
| 461.4270 |
| 461.2390 |
| 461.2633 |
| 461.7489 |
| 461.9489 |
| 461.7580 |
| 463.3849 |
| 462.7941 |
| 460.2987 |
| 460.8116 |
| 459.4436 |
| 462.4764 |
| 461.4248 |
| 461.8776 |
| 461.0309 |
| 460.0594 |
| 462.5970 |
| 462.6044 |
| 461.7215 |
| 461.5992 |
| 462.6787 |
| 461.5533 |
| 463.3921 |
| 461.6031 |
| 462.4489 |
| 461.8008 |
| 461.0647 |
| 462.4708 |
| 457.9052 |
| 459.2068 |
| 460.4644 |
| 458.7011 |
| 459.7334 |
| 461.0253 |
| 460.7120 |
| 462.7506 |
| 460.6888 |
| 460.0150 |
| 459.9747 |
| 459.5413 |
| 461.0323 |
| 459.7586 |
| 460.3014 |
| 462.1238 |
| 459.8272 |
| 460.2690 |
| 459.7282 |
| 460.2323 |
| 464.3568 |
| 463.8892 |
| 464.2745 |
| 460.6995 |
| 457.9589 |
| 459.5755 |
| 460.5154 |
| 459.5535 |
| 462.2722 |
| 462.1394 |
| 459.8294 |
| 460.0794 |
| 461.8583 |
| 460.1630 |
| 462.2172 |
| 465.8237 |
| 465.4630 |
| 464.7783 |
| 461.7002 |
| 462.5257 |
| 463.3405 |
| 462.8218 |
| 462.2883 |
| 462.2780 |
| 462.8348 |
| 461.7581 |
| 461.5108 |
| 461.3287 |
| 463.0307 |
| 462.5037 |
| 462.9930 |
| 462.7707 |
| 461.7827 |
| 462.3541 |
| 462.2290 |
| 462.6897 |
| 463.1880 |
| 457.1520 |
| 459.3623 |
| 464.6202 |
| 457.3509 |
| 457.4595 |
| 457.0046 |
| 457.4147 |
| 462.8405 |
| 458.4522 |
| 457.1557 |
| 456.0392 |
| 455.3243 |
| 462.7534 |
| 458.6728 |
| 459.2817 |
| 454.5686 |
| 459.1715 |
| 462.4831 |
| 456.0794 |
| 459.6064 |
| 455.1645 |
| 461.6197 |
| 462.6139 |
| 458.1661 |
| 457.1750 |
| 454.8978 |
| 455.6236 |
| 453.8993 |
| 452.3492 |
| 452.2075 |
| 450.2107 |
| 448.9469 |
| 452.1600 |
| 450.0731 |
| 456.5988 |
| 456.2531 |
| 457.5869 |
| 457.3485 |
| 461.1613 |
| 456.5497 |
| 454.6950 |
| 457.4797 |
| 458.7496 |
| 458.0267 |
| 459.3393 |
| 457.9891 |
| 457.5121 |
| 453.6139 |
| 455.3126 |
| 455.4219 |
| 456.3105 |
| 457.8429 |
| 455.0138 |
| 453.7354 |
| 452.4246 |
| 453.6883 |
| 458.6015 |
| 454.9856 |
| 457.4996 |
| 455.7971 |
| 454.9736 |
| 456.1035 |
| 454.9672 |
| 457.4895 |
| 456.1950 |
| 453.7475 |
| 453.6886 |
| 457.4675 |
| 453.7377 |
| 457.5272 |
| 459.9876 |
| 457.5687 |
| 458.6961 |
| 459.0489 |
| 454.9786 |
| 456.2100 |
| 451.2486 |
| 453.6829 |
| 455.0727 |
| 451.3264 |
| 448.8788 |
| 450.0130 |
| 442.5078 |
| 451.2948 |
| 453.8218 |
| 449.5956 |
| 454.7257 |
| 451.2024 |
| 450.1486 |
| 449.9417 |
| 454.4439 |
| 453.7595 |
| 447.6624 |
| 439.9975 |
| 439.9966 |
| 439.9938 |
| 443.7464 |
| 445.0834 |
| 445.2382 |
| 443.8142 |
| 444.7463 |
| 444.9808 |
| 445.0411 |
| 444.9673 |
| 449.8653 |
| 445.0045 |
| 441.2211 |
| 443.7354 |
| 443.7970 |
| 447.5729 |
| 438.7547 |
| 463.6809 |
| 463.8013 |
| 448.4979 |
| 443.8846 |
| 447.5358 |
| 445.7129 |
| 443.1284 |
| 444.7787 |
| 446.2396 |
| 452.4686 |
| 453.7192 |
| 453.7840 |
| 456.1085 |
| 451.2346 |
| 449.9719 |
| 450.0596 |
| 450.0013 |
| 444.9992 |
| 446.2485 |
| 443.7825 |
| 449.8682 |
| 445.0047 |
| 444.9823 |
| 445.0365 |
| 443.7473 |
| 439.9603 |
| 440.0063 |
| 432.4521 |
| 432.4615 |
| 437.5186 |
| 420.0515 |
| 426.4516 |
| 418.8045 |
| 408.7773 |
| 396.1034 |
| 399.3552 |
| 393.6755 |
| 393.7923 |
| 393.7586 |
| 388.7192 |
| 395.0480 |
| 384.9590 |
| 378.7597 |
| 318.6859 |
| 313.7653 |
| 315.0048 |
| 315.0367 |
| 314.9790 |
| 312.4677 |
| 319.8935 |
| 319.9906 |
| 319.9831 |
| 321.2192 |
| 327.3625 |
| 326.2487 |
| 330.0322 |
| 343.5688 |
| 342.4252 |
| 328.9985 |
| 326.4772 |
| 327.6666 |
| 326.0310 |
| 322.3692 |
| 310.1890 |
| 310.3224 |
| 308.7429 |
| 301.0601 |
| 303.7304 |
| 302.4978 |
| 301.2071 |
| 293.8544 |
| 301.0408 |
| 272.0033 |
| 267.9346 |
| 271.5250 |
| 271.5180 |
| 282.4238 |
| 270.2832 |
| 271.7551 |
| 271.8473 |
| 270.4430 |
| 271.8200 |
| 271.4216 |
| 270.3198 |
| 271.8596 |
| 271.6616 |
| 271.7490 |
| 271.5878 |
| 271.6622 |
| 271.7082 |
| 271.7576 |
| 271.7074 |
| 270.4419 |
| 271.7795 |
| 271.7504 |
| 270.5114 |
| 271.7716 |
| 270.4225 |
| 270.5344 |
| 270.5251 |
| 270.6611 |
| 270.4146 |
| 270.4674 |
| 270.5507 |
| 270.4828 |
| 270.4643 |
| 270.5362 |
| 271.7551 |
| 270.5030 |
| 270.4090 |
| 270.4682 |
| 270.5532 |
| 270.5018 |
| 270.5307 |
| 270.3745 |
| 270.3943 |
| 270.3812 |
| 269.7514 |
| 269.7262 |
| 269.7926 |
| 269.7453 |
| 269.8516 |
| 269.8786 |
| 269.8836 |
| 269.9715 |
| 271.6104 |
| 271.6279 |
| 271.6122 |
| 271.6113 |
| 271.6391 |
| 272.5158 |
| 272.5273 |
| 272.5359 |
| 272.4854 |
| 272.4822 |
| 272.4877 |
| 272.4552 |
| 272.9144 |
| 272.4799 |
| 272.5523 |
| 272.5117 |
| 271.4345 |
| 272.4918 |
| 272.4911 |
| 272.4825 |
| 272.4998 |
| 272.4880 |
| 271.8346 |
| 271.8720 |
| 271.8790 |
| 271.8910 |
| 271.9073 |
| 271.2051 |
| 271.2329 |
| 271.2204 |
| 271.2990 |
| 271.2495 |
| 271.2234 |
| 271.2420 |
| 271.2651 |
| 274.2523 |
| 274.2973 |
| 274.2999 |
| 274.2388 |
| 274.2635 |
| 240.4923 |
| 240.5107 |
| 240.4881 |
| 240.2345 |
| 240.0176 |
| 240.2392 |
| 242.7417 |
| 242.7381 |
| 242.7607 |
| 242.7482 |
| 242.7187 |
| 242.7501 |
| 242.7581 |
| 242.7273 |
| 242.9693 |
| 242.9886 |
| 243.0015 |
| 243.0100 |
| 242.3620 |
| 242.4101 |
| 242.3875 |
| 242.3939 |
| 224.7353 |
| 224.7980 |
| 224.7680 |
| 215.8905 |
| 215.8696 |
| 215.8368 |
| 215.8821 |
| 215.8411 |
| 215.8657 |
| 215.8243 |
| 215.8297 |
| 215.8827 |
| 215.8692 |
| 215.8866 |
| 215.8731 |
| 215.8942 |
| 215.8713 |
| 215.8730 |
| 215.9219 |
| 215.8356 |
| 215.8705 |
| 215.8841 |
| 215.8873 |
| 215.8533 |
| 215.8813 |
| 215.5976 |
| 215.8951 |
| 215.9172 |
| 218.6328 |
| 218.4048 |
| 218.6203 |
| 218.6688 |
| 218.6142 |
| 218.1315 |
| 218.9035 |
| 218.6341 |
| 218.4733 |
| 218.8796 |
| 219.9314 |
| 219.8485 |
| 220.6285 |
| 220.6269 |
| 218.7717 |
| 222.5610 |
| 223.1313 |
| 227.8704 |
| 230.0333 |
| 230.2186 |
| 232.4996 |
| 231.9944 |
| 231.4872 |
| 230.2245 |
| 230.2093 |
| 229.9809 |
| 230.7575 |
| 230.2526 |
| 230.6132 |
| 236.1778 |
| 236.1941 |
| 236.2437 |
| 246.7536 |
| 245.9562 |
| 247.9861 |
| 244.9954 |
| 247.9962 |
| 247.5105 |
| 245.4802 |
| 243.4002 |
| 234.6002 |
| 228.9732 |
| 252.9717 |
| 252.9485 |
| 254.4996 |
| 253.0180 |
| 260.4473 |
| 254.3467 |
| 259.4954 |
| 260.0047 |
| 238.2940 |
| 236.4013 |
| 235.8571 |
| 235.3278 |
| 234.0061 |
| 232.9975 |
| 232.5245 |
| 226.8959 |
| 226.8753 |
| 227.1123 |
| 225.3850 |
| 225.3896 |
| 225.4331 |
| 224.7212 |
| 218.7794 |
| 214.6337 |
| 214.4223 |
| 214.3944 |
| 214.1072 |
| 214.4537 |
| 212.9819 |
| 212.9859 |
| 204.3824 |
| 200.1286 |
| 200.1556 |
| 199.8913 |
| 201.5078 |
| 204.8184 |
| 204.3424 |
| 202.0466 |
| 202.6792 |
| 200.1028 |
| 200.1383 |
| 198.2545 |
| 197.2488 |
| 196.3299 |
| 196.2425 |
| 193.0433 |
| 195.8206 |
| 192.6850 |
| 188.9699 |
| 189.4009 |
| 192.8375 |
| 197.3957 |
| 198.5486 |
| 199.7437 |
| 194.6807 |
| 196.4166 |
| 196.1044 |
| 198.6599 |
| 198.1774 |
| 195.8153 |
| 201.2923 |
| 197.3852 |
| 196.2515 |
| 196.9489 |
| 190.6850 |