Istoric dolar Barbados / șechel israelian nou

Istoria de rate de zi cu zi BBD /ILS întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 dolar Barbados = 2.3694 șechel israelian nou

minim asupra

1 dolar Barbados = 1.5383 șechel israelian nou

Istoria Prețul de ILS / BBD

Date BBD/ILS
1.8886
1.8775
1.8417
1.8388
1.8215
1.8261
1.8142
1.7889
1.8206
1.8174
1.8305
1.8360
1.8284
1.8817
1.8763
1.8541
1.8013
1.8066
1.8325
1.8575
1.8620
1.8548
1.8637
1.9328
1.9466
2.0205
2.0319
2.0017
1.9770
1.9210
1.9061
1.9097
1.9041
1.9070
1.9018
1.8984
1.8724
1.8429
1.8323
1.8323
1.8179
1.8500
1.8489
1.8172
1.8056
1.8000
1.8701
1.8647
1.8302
1.8312
1.8135
1.8108
1.8266
1.8251
1.8117
1.7901
1.8332
1.7874
1.7629
1.7374
1.7310
1.6829
1.7046
1.7351
1.7539
1.7501
1.7287
1.7189
1.7007
1.7165
1.7377
1.7143
1.7720
1.7597
1.7780
1.7596
1.7824
1.7754
1.7578
1.7225
1.6824
1.7041
1.6605
1.6465
1.6387
1.6541
1.6803
1.7186
1.7201
1.7419
1.7506
1.7106
1.7233
1.7325
1.6585
1.6698
1.6705
1.6950
1.7178
1.6784
1.6474
1.6082
1.6408
1.6433
1.6029
1.6074
1.6309
1.5962
1.5897
1.5899
1.5550
1.5697
1.5556
1.5568
1.5847
1.5577
1.5839
1.5836
1.5441
1.5510
1.5566
1.5588
1.6005
1.6094
1.6139
1.6115
1.6007
1.6058
1.6055
1.6018
1.6085
1.6142
1.6138
1.6104
1.6120
1.6279
1.6498
1.6409
1.6315
1.6297
1.6343
1.6229
1.6232
1.6243
1.6250
1.6397
1.6266
1.6250
1.6189
1.6306
1.6479
1.6554
1.6655
1.6503
1.6552
1.6689
1.6522
1.6324
1.6214
1.6333
1.6477
1.6380
1.6171
1.5895
1.6045
1.6112
1.6264
1.6303
1.6273
1.6526
1.6758
1.6842
1.6822
1.7065
1.6955
1.6926
1.6923
1.7030
1.7312
1.7310
1.7163
1.6894
1.6767
1.7003
1.7034
1.7054
1.7053
1.7070
1.7112
1.7188
1.7276
1.7227
1.7187
1.7456
1.7258
1.7474
1.7641
1.7641
1.7552
1.7625
1.7514
1.7757
1.7869
1.7929
1.7842
1.8569
1.8815
1.7619
1.7416
1.7122
1.7120
1.7110
1.7228
1.7299
1.7282
1.7334
1.7368
1.7303
1.7376
1.7487
1.7344
1.7365
1.7328
1.7281
1.7509
1.7566
1.7662
1.7704
1.7551
1.7542
1.7379
1.7574
1.7727
1.7635
1.7704
1.7605
1.7621
1.7375
1.7440
1.7622
1.7639
1.7693
1.7858
1.7870
1.8006
1.8048
1.7896
1.8122
1.8018
1.7909
1.7871
1.7951
1.8076
1.7968
1.7817
1.7940
1.8103
1.8140
1.8021
1.8115
1.8126
1.8032
1.8096
1.8231
1.8048
1.8384
1.8478
1.8315
1.8538
1.8696
1.8846
1.8837
1.8716
1.8616
1.8561
1.8516
1.8467
1.8454
1.8528
1.8311
1.8225
1.8206
1.8184
1.7894
1.7907
1.7932
1.8067
1.8166
1.8271
1.8478
1.8532
1.8304
1.8223
1.8126
1.8148
1.8336
1.8099
1.8206
1.7879
1.7825
1.7866
1.7868
1.7970
1.8032
1.7990
1.7725
1.7650
1.7614
1.7628
1.7486
1.7366
1.7213
1.7331
1.7422
1.7537
1.7612
1.7295
1.7000
1.7071
1.7003
1.7240
1.7379
1.7404
1.7526
1.7656
1.7438
1.7514
1.7587
1.7716
1.7532
1.7628
1.7460
1.7475
1.7546
1.7678
1.7596
1.7654
1.7603
1.7864
1.7895
1.8084
1.7913
1.8075
1.7817
1.7827
1.7886
1.7746
1.7513
1.7594
1.7633
1.7708
1.7712
1.7831
1.7935
1.8024
1.8005
1.8039
1.8260
1.8292
1.8297
1.8174
1.8066
1.8114
1.8331
1.8389
1.8322
1.8557
1.8724
1.8651
1.8823
1.9158
1.9087
1.9323
1.9110
1.9096
1.9212
1.9272
1.9418
1.9253
1.9373
1.9127
1.8947
1.9178
1.9278
1.9187
1.8865
1.8775
1.8766
1.8913
1.8839
1.8810
1.8934
1.8937
1.9023
1.9101
1.9068
1.9286
1.9287
1.9404
1.9252
1.9436
1.9332
1.9245
1.9253
1.9237
1.9361
1.8879
1.8916
1.8734
1.8852
1.8896
1.8905
1.8903
1.9178
1.9260
1.9400
1.9484
1.9559
1.9551
1.9455
1.9424
1.9778
1.9895
1.9725
1.9642
1.9514
1.9428
1.9464
1.9276
1.9248
1.9418
1.9439
1.9440
1.9584
1.9363
1.9385
1.9246
1.9161
1.9420
1.9672
1.9634
1.9462
1.9654
1.9635
1.9273
1.9100
1.8997
1.8885
1.8910
1.9136
1.8877
1.8836
1.8889
1.8945
1.9188
1.9242
1.9350
1.9381
1.9193
1.9297
1.9441
1.9486
1.9680
1.9946
1.9606
1.9815
1.9853
2.0093
2.0030
1.9987
1.9517
1.9352
1.9415
1.9652
1.9971
1.9603
1.9690
1.9761
1.9551
1.9557
1.9619
1.9839
1.9577
1.9283
1.9140
1.9028
1.9002
1.8845
1.8678
1.8645
1.8388
1.8404
1.8322
1.8155
1.8026
1.7864
1.7821
1.7553
1.7330
1.7063
1.7137
1.7105
1.7099
1.7121
1.7156
1.7214
1.7273
1.7300
1.7357
1.7399
1.7275
1.7277
1.7284
1.7374
1.7414
1.7333
1.7421
1.7441
1.7381
1.7301
1.7372
1.7452
1.7583
1.7554
1.7604
1.7630
1.7476
1.7454
1.7437
1.7508
1.7401
1.7468
1.7533
1.7476
1.7631
1.7742
1.7604
1.7669
1.7648
1.7627
1.7667
1.7680
1.7750
1.7681
1.7625
1.7680
1.8102
1.8076
1.8052
1.7866
1.7712
1.7794
1.7901
1.7853
1.7944
1.8307
1.8196
1.8164
1.7995
1.8143
1.8369
1.8521
1.8307
1.8034
1.7829
1.7960
1.8147
1.8180
1.8130
1.8207
1.8188
1.8444
1.8412
1.8668
1.8611
1.8434
1.8476
1.8442
1.8625
1.8661
1.8645
1.8834
1.8659
1.8732
1.8899
1.9142
1.9081
1.9306
1.9698
1.9638
1.9516
1.9454
1.9092
1.9133
1.9321
1.9553
1.9563
1.9467
1.9871
2.0106
2.0106
2.0155
2.0267
1.9915
2.0204
2.0203
1.9892
1.9814
1.9613
1.9584
1.9292
1.9358
1.9462
1.9306
1.9127
1.9147
1.9011
1.8768
1.8805
1.8791
1.8716
1.8619
1.8616
1.8783
1.8902
1.8973
1.8874
1.8635
1.8613
1.8609
1.8823
1.8862
1.9272
1.9210
1.9077
1.8892
1.8981
1.8854
1.8639
1.8961
1.8694
1.8601
1.8433
1.8038
1.8243
1.8157
1.8402
1.8781
1.8628
1.8523
1.8652
1.8140
1.7966
1.7905
1.7605
1.7779
1.7081
1.7009
1.7227
1.7202
1.6964
1.7243
1.7268
1.7096
1.6891
1.7279
1.7590
1.7640
1.7249
1.6874
1.7026
1.7179
1.7209
1.7322
1.7689
1.7676
1.7757
1.7981
1.8149
1.8024
1.8368
1.8435
1.8568
1.8101
1.7753
1.7891
1.7715
1.7929
1.8029
1.8048
1.8150
1.8394
1.8117
1.8367
1.8101
1.8116
1.8028
1.7937
1.7983
1.8131
1.8380
1.8608
1.8848
1.8859
1.9094
1.9022
1.9009
1.8789
1.8836
1.9270
1.9291
1.9358
1.9428
1.9411
1.9109
1.9134
1.9397
1.9308
1.9078
1.8860
1.8736
1.8664
1.8601
1.8660
1.8401
1.8469
1.8521
1.8713
1.8594
1.8822
1.8973
1.8828
1.8754
1.8644
1.8642
1.8622
1.8423
1.8432
1.8774
1.8956
1.8976
1.8930
1.9042
1.8986
1.8962
1.8783
1.8722
1.8878
1.8476
1.8543
1.8636
1.8708
1.8800
1.8685
1.8884
1.8790
1.9040
1.9039
1.9036
1.9330
1.8794
1.9088
1.9485
1.9889
1.9608
1.9636
1.9793
1.9796
1.9950
1.9393
1.9712
2.0811
2.0458
2.0815
2.1195
2.1030
2.0720
2.0614
2.1064
2.0261
2.0679
2.1232
2.1044
2.0762
2.0306
2.0159
2.0365
1.9919
1.9258
1.9489
1.9243
1.9251
1.9161
1.9316
1.9692
1.9954
1.9948
1.9572
1.8896
1.8782
1.9068
1.8756
1.8068
1.7376
1.7290
1.7328
1.7971
1.7946
1.8037
1.7576
1.7839
1.7855
1.7724
1.7369
1.7258
1.6678
1.6268
1.6722
1.6855
1.6969
1.6708
1.6338
1.6574
1.6854
1.7213
1.7196
1.7375
1.7278
1.7657
1.8217
1.7722
1.7440
1.7093
1.7879
1.8254
1.7997
1.7994
1.8027
1.7890
1.8418
1.8967
1.8608
1.9103
1.9219
1.9407
2.0116
1.9471
1.9206
1.9344
1.9632
1.9806
1.9816
1.9927
2.0261
2.0172
2.0083
1.9929
2.0130
2.0464
2.0538
2.0687
2.0735
2.1010
2.1120
2.1531
2.1595
2.1144
2.1438
2.1113
2.1106
2.1237
2.0676
2.0915
2.0294
2.0146
1.9997
1.9814
1.9978
2.0147
2.0376
2.0235
2.0643
2.0759
2.1062
2.1074
2.1044
2.1254
2.0965
2.0927
2.1190
2.1339
2.1241
2.1095
2.1060
2.1285
2.0991
2.0924
2.0937
2.1105
2.1153
2.1478
2.1502
2.1472
2.1592
2.1453
2.1409
2.1330
2.1289
2.1507
2.1601
2.1723
2.1987
2.1826
2.2001
2.1665
2.1883
2.1933
2.1946
2.2273
2.2470
2.1970
2.2096
2.2383
2.2225
2.2368
2.2370
2.2592
2.2495
2.2298
2.2167
2.2409
2.2700
2.2932
2.3044
2.3324
2.3427
2.3317
2.3607
2.3498
2.3565
2.3446
2.3533
2.3512
2.3214
2.3055
2.3052
2.3106
2.3081
2.2912
2.3019
2.3011
2.3209
2.3424
2.3649
2.3694
2.3425
2.3196
2.3177
2.3177
2.3016
2.3125
2.2967
2.2755
2.2679
2.2412
2.2714
2.2493
2.2652
2.2543
2.2590
2.2759
2.2785
2.2794
2.2944
2.2695
2.2617
2.2251
2.2049
2.2006
2.1901
2.1897
2.1909
2.1858
2.1800
2.1924
2.1835
2.1856
2.1770
2.1576
2.1565
2.1675
2.1758
2.1822
2.1858
2.1850
2.1945
2.1879
2.1807
2.1863
2.1767
2.1687
2.1662
2.1796
2.1758
2.1855
2.1886
2.2070
2.2128
2.2224
2.2157
2.2372
2.2264
2.2333
2.2537
2.2393
2.2481
2.2576
2.2686
2.2680
2.2696
2.2653
2.2572
2.2511
2.2431
2.2354
2.2354
2.2487
2.2455
2.2650
2.2692
2.2775
2.2981
2.2837
2.3094
2.2931
2.2924
2.2576
2.2604
2.2632
2.2661
2.2457
2.2520