Istoria de rate de zi cu zi BDT /ETB întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 taka din Bangladesh = 2.6370 birr etiopian
minim asupra
1 taka din Bangladesh = 0.1226 birr etiopian
Istoria Prețul de ETB / BDT
Date | BDT/ETB |
| 0.4909 |
| 0.5224 |
| 0.5224 |
| 0.5193 |
| 0.5183 |
| 0.5181 |
| 0.5181 |
| 0.5181 |
| 0.5174 |
| 0.5173 |
| 0.5171 |
| 0.5168 |
| 0.5164 |
| 0.5159 |
| 0.5121 |
| 0.5128 |
| 0.5147 |
| 0.5153 |
| 0.5146 |
| 0.5132 |
| 0.5130 |
| 0.5126 |
| 0.5094 |
| 0.5108 |
| 0.5068 |
| 0.5038 |
| 0.5036 |
| 0.5057 |
| 0.5053 |
| 0.5051 |
| 0.5038 |
| 0.5057 |
| 0.5037 |
| 0.5014 |
| 0.5036 |
| 0.5037 |
| 0.5027 |
| 0.5055 |
| 0.5036 |
| 0.5029 |
| 0.5040 |
| 0.5063 |
| 0.5073 |
| 0.5060 |
| 0.5053 |
| 0.5050 |
| 0.5042 |
| 0.5059 |
| 0.5050 |
| 0.5070 |
| 0.5091 |
| 0.5078 |
| 0.5045 |
| 0.5066 |
| 0.5106 |
| 0.5135 |
| 0.5106 |
| 0.5099 |
| 0.5124 |
| 0.5040 |
| 0.5062 |
| 0.5039 |
| 0.5026 |
| 0.5057 |
| 0.5043 |
| 0.5159 |
| 0.5128 |
| 0.5035 |
| 0.5066 |
| 0.5036 |
| 0.5195 |
| 0.5180 |
| 0.5040 |
| 0.5166 |
| 0.5201 |
| 0.5223 |
| 0.5268 |
| 0.5210 |
| 0.5148 |
| 0.5211 |
| 0.5173 |
| 0.5228 |
| 0.5607 |
| 0.5546 |
| 0.5543 |
| 0.5553 |
| 0.5535 |
| 0.5528 |
| 0.5541 |
| 0.5537 |
| 0.5570 |
| 0.5556 |
| 0.5580 |
| 0.5581 |
| 0.5598 |
| 0.5603 |
| 0.5529 |
| 0.5650 |
| 0.5831 |
| 0.5884 |
| 0.5897 |
| 0.5928 |
| 0.5960 |
| 0.5984 |
| 0.5947 |
| 0.5950 |
| 0.5934 |
| 0.5906 |
| 0.5913 |
| 0.5880 |
| 0.5847 |
| 0.5796 |
| 0.5782 |
| 0.5782 |
| 0.5763 |
| 0.5777 |
| 2.6370 |
| 0.5682 |
| 0.5661 |
| 0.5641 |
| 0.5574 |
| 0.5569 |
| 0.5529 |
| 0.5532 |
| 0.5530 |
| 0.5508 |
| 0.5447 |
| 0.5439 |
| 0.5412 |
| 0.5402 |
| 0.5436 |
| 0.5406 |
| 0.5352 |
| 0.5355 |
| 0.5332 |
| 0.5316 |
| 0.5303 |
| 0.5237 |
| 0.5222 |
| 0.5218 |
| 0.5185 |
| 0.5162 |
| 0.5169 |
| 0.5139 |
| 0.5136 |
| 0.5123 |
| 0.5133 |
| 0.5061 |
| 0.5030 |
| 0.5010 |
| 0.4992 |
| 0.4949 |
| 0.4919 |
| 0.4898 |
| 0.4900 |
| 0.4830 |
| 0.4799 |
| 0.4773 |
| 0.4745 |
| 0.4744 |
| 0.4729 |
| 0.4729 |
| 0.4669 |
| 0.4658 |
| 0.4650 |
| 0.4651 |
| 0.4642 |
| 0.4636 |
| 0.4633 |
| 0.4603 |
| 0.4568 |
| 0.4518 |
| 0.4499 |
| 0.4473 |
| 0.4461 |
| 0.4445 |
| 0.4462 |
| 0.4421 |
| 0.4394 |
| 0.4395 |
| 0.4341 |
| 0.4343 |
| 0.4335 |
| 0.4305 |
| 0.4334 |
| 0.4256 |
| 0.4248 |
| 0.4222 |
| 0.4199 |
| 0.4161 |
| 0.4154 |
| 0.4117 |
| 0.4159 |
| 0.4153 |
| 0.4006 |
| 0.4049 |
| 0.4074 |
| 0.4039 |
| 0.4031 |
| 0.3991 |
| 0.3978 |
| 0.3911 |
| 0.3910 |
| 0.3925 |
| 0.3866 |
| 0.3907 |
| 0.3880 |
| 0.3887 |
| 0.3879 |
| 0.3847 |
| 0.3817 |
| 0.3825 |
| 0.3766 |
| 0.3759 |
| 0.3773 |
| 0.3727 |
| 0.3766 |
| 0.3775 |
| 0.3769 |
| 0.3772 |
| 0.3763 |
| 0.3757 |
| 0.3740 |
| 0.3708 |
| 0.3622 |
| 0.3576 |
| 0.3548 |
| 0.3510 |
| 0.3499 |
| 0.3502 |
| 0.3484 |
| 0.3464 |
| 0.3490 |
| 0.3482 |
| 0.3483 |
| 0.3489 |
| 0.3454 |
| 0.3451 |
| 0.3448 |
| 0.3457 |
| 0.3458 |
| 0.3423 |
| 0.3424 |
| 0.3422 |
| 0.3444 |
| 0.3415 |
| 0.3434 |
| 0.3411 |
| 0.3434 |
| 0.3422 |
| 0.3457 |
| 0.3395 |
| 0.3414 |
| 0.3399 |
| 0.3402 |
| 0.3390 |
| 0.3412 |
| 0.3413 |
| 0.3412 |
| 0.3407 |
| 0.3398 |
| 0.3366 |
| 0.3388 |
| 0.3372 |
| 0.3380 |
| 0.3380 |
| 0.3398 |
| 0.3365 |
| 0.3404 |
| 0.3369 |
| 0.3387 |
| 0.3367 |
| 0.3380 |
| 0.3362 |
| 0.3351 |
| 0.3360 |
| 0.3349 |
| 0.3356 |
| 0.3336 |
| 0.3331 |
| 0.3335 |
| 0.3285 |
| 0.3298 |
| 0.3327 |
| 0.3291 |
| 0.3306 |
| 0.3300 |
| 0.3307 |
| 0.3303 |
| 0.3291 |
| 0.3295 |
| 0.3303 |
| 0.3270 |
| 0.3281 |
| 0.3264 |
| 0.3262 |
| 0.3270 |
| 0.3284 |
| 0.3277 |
| 0.3262 |
| 0.3261 |
| 0.3251 |
| 0.3250 |
| 0.3256 |
| 0.3244 |
| 0.3246 |
| 0.3250 |
| 0.3252 |
| 0.3278 |
| 0.3275 |
| 0.3268 |
| 0.3320 |
| 0.3322 |
| 0.3295 |
| 0.3312 |
| 0.3296 |
| 0.3280 |
| 0.3303 |
| 0.3313 |
| 0.3298 |
| 0.3309 |
| 0.3298 |
| 0.3296 |
| 0.3294 |
| 0.3312 |
| 0.3310 |
| 0.3331 |
| 0.3320 |
| 0.3300 |
| 0.3329 |
| 0.3288 |
| 0.3266 |
| 0.3280 |
| 0.3280 |
| 0.3280 |
| 0.3374 |
| 0.2921 |
| 0.2879 |
| 0.2880 |
| 0.2920 |
| 0.2858 |
| 0.2869 |
| 0.2877 |
| 0.2887 |
| 0.2891 |
| 0.2907 |
| 0.2867 |
| 0.2897 |
| 0.2891 |
| 0.2852 |
| 0.2875 |
| 0.2862 |
| 0.2877 |
| 0.2864 |
| 0.2851 |
| 0.2851 |
| 0.2850 |
| 0.2840 |
| 0.2829 |
| 0.2808 |
| 0.2785 |
| 0.2845 |
| 0.2836 |
| 0.2857 |
| 0.2860 |
| 0.2834 |
| 0.2855 |
| 0.2858 |
| 0.2858 |
| 0.2850 |
| 0.2853 |
| 0.2858 |
| 0.2823 |
| 0.2859 |
| 0.2827 |
| 0.2855 |
| 0.2871 |
| 0.2854 |
| 0.2851 |
| 0.2840 |
| 0.2836 |
| 0.2830 |
| 0.2834 |
| 0.2842 |
| 0.2847 |
| 0.2859 |
| 0.2850 |
| 0.2843 |
| 0.2856 |
| 0.2835 |
| 0.2837 |
| 0.2829 |
| 0.2829 |
| 0.2829 |
| 0.2825 |
| 0.2826 |
| 0.2825 |
| 0.2819 |
| 0.2819 |
| 0.2809 |
| 0.2791 |
| 0.2815 |
| 0.2808 |
| 0.2788 |
| 0.2782 |
| 0.2771 |
| 0.2772 |
| 0.2782 |
| 0.2769 |
| 0.2767 |
| 0.2765 |
| 0.2762 |
| 0.2762 |
| 0.2756 |
| 0.2751 |
| 0.2745 |
| 0.2744 |
| 0.2733 |
| 0.2764 |
| 0.2740 |
| 0.2722 |
| 0.2720 |
| 0.2708 |
| 0.2716 |
| 0.2718 |
| 0.2707 |
| 0.2714 |
| 0.2722 |
| 0.2711 |
| 0.2704 |
| 0.2706 |
| 0.2709 |
| 0.2716 |
| 0.2722 |
| 0.2712 |
| 0.2701 |
| 0.2689 |
| 0.2696 |
| 0.2700 |
| 0.2700 |
| 0.2695 |
| 0.2689 |
| 0.2687 |
| 0.2685 |
| 0.2681 |
| 0.2679 |
| 0.2679 |
| 0.2675 |
| 0.2673 |
| 0.2673 |
| 0.2671 |
| 0.2670 |
| 0.2664 |
| 0.2665 |
| 0.2663 |
| 0.2662 |
| 0.2655 |
| 0.2659 |
| 0.2646 |
| 0.2645 |
| 0.2647 |
| 0.2643 |
| 0.2645 |
| 0.2634 |
| 0.2627 |
| 0.2632 |
| 0.2630 |
| 0.2642 |
| 0.2623 |
| 0.2622 |
| 0.2617 |
| 0.2618 |
| 0.2614 |
| 0.2610 |
| 0.2610 |
| 0.2606 |
| 0.2609 |
| 0.2600 |
| 0.2600 |
| 0.2597 |
| 0.2595 |
| 0.2594 |
| 0.2594 |
| 0.2608 |
| 0.2602 |
| 0.2601 |
| 0.2597 |
| 0.2598 |
| 0.2594 |
| 0.2598 |
| 0.2589 |
| 0.2589 |
| 0.2583 |
| 0.2578 |
| 0.2582 |
| 0.2576 |
| 0.2575 |
| 0.2567 |
| 0.2569 |
| 0.2562 |
| 0.2559 |
| 0.2553 |
| 0.2553 |
| 0.2549 |
| 0.2544 |
| 0.2540 |
| 0.2541 |
| 0.2522 |
| 0.2529 |
| 0.2521 |
| 0.2524 |
| 0.2523 |
| 0.2518 |
| 0.2520 |
| 0.2514 |
| 0.2515 |
| 0.2511 |
| 0.2505 |
| 0.2505 |
| 0.2501 |
| 0.2496 |
| 0.2480 |
| 0.2480 |
| 0.2482 |
| 0.2489 |
| 0.2480 |
| 0.2480 |
| 0.2475 |
| 0.2474 |
| 0.2477 |
| 0.2474 |
| 0.2464 |
| 0.2466 |
| 0.2463 |
| 0.2462 |
| 0.2458 |
| 0.2457 |
| 0.2455 |
| 0.2451 |
| 0.2451 |
| 0.2447 |
| 0.2444 |
| 0.2450 |
| 0.2440 |
| 0.2440 |
| 0.2442 |
| 0.2438 |
| 0.2435 |
| 0.2429 |
| 0.2434 |
| 0.2428 |
| 0.2430 |
| 0.2419 |
| 0.2421 |
| 0.2418 |
| 0.2413 |
| 0.2411 |
| 0.2411 |
| 0.2412 |
| 0.2412 |
| 0.2409 |
| 0.2398 |
| 0.2397 |
| 0.2398 |
| 0.2396 |
| 0.2391 |
| 0.2388 |
| 0.2383 |
| 0.2381 |
| 0.2378 |
| 0.2372 |
| 0.2372 |
| 0.2369 |
| 0.2357 |
| 0.2349 |
| 0.2347 |
| 0.2336 |
| 0.2330 |
| 0.2327 |
| 0.2350 |
| 0.2327 |
| 0.2303 |
| 0.2302 |
| 0.2291 |
| 0.2291 |
| 0.2289 |
| 0.2271 |
| 0.2262 |
| 0.2249 |
| 0.2239 |
| 0.2236 |
| 0.2229 |
| 0.2224 |
| 0.2226 |
| 0.2228 |
| 0.2226 |
| 0.2224 |
| 0.2219 |
| 0.2208 |
| 0.2211 |
| 0.2204 |
| 0.2203 |
| 0.2207 |
| 0.2210 |
| 0.2200 |
| 0.2203 |
| 0.2200 |
| 0.2194 |
| 0.2188 |
| 0.2180 |
| 0.2177 |
| 0.2167 |
| 0.2166 |
| 0.2162 |
| 0.2156 |
| 0.2155 |
| 0.2150 |
| 0.2149 |
| 0.2147 |
| 0.2139 |
| 0.2137 |
| 0.2137 |
| 0.2131 |
| 0.2130 |
| 0.2128 |
| 0.2131 |
| 0.2129 |
| 0.2122 |
| 0.2132 |
| 0.2129 |
| 0.2118 |
| 0.2075 |
| 0.2055 |
| 0.2050 |
| 0.2053 |
| 0.2069 |
| 0.2093 |
| 0.2108 |
| 0.2175 |
| 0.2187 |
| 0.2238 |
| 0.2236 |
| 0.2243 |
| 0.2245 |
| 0.2240 |
| 0.2248 |
| 0.2260 |
| 0.2254 |
| 0.2257 |
| 0.2264 |
| 0.2268 |
| 0.2274 |
| 0.2272 |
| 0.2296 |
| 0.2314 |
| 0.2310 |
| 0.2284 |
| 0.2265 |
| 0.2275 |
| 0.2272 |
| 0.2278 |
| 0.2276 |
| 0.2276 |
| 0.2280 |
| 0.2284 |
| 0.2292 |
| 0.2283 |
| 0.2284 |
| 0.2291 |
| 0.2303 |
| 0.2298 |
| 0.2303 |
| 0.2310 |
| 0.2309 |
| 0.2303 |
| 0.2302 |
| 0.1757 |
| 0.1758 |
| 0.1775 |
| 0.1784 |
| 0.1784 |
| 0.1795 |
| 0.1793 |
| 0.1795 |
| 0.1789 |
| 0.1801 |
| 0.1790 |
| 0.1789 |
| 0.1788 |
| 0.1800 |
| 0.1795 |
| 0.1794 |
| 0.1792 |
| 0.1798 |
| 0.1803 |
| 0.1802 |
| 0.1800 |
| 0.1798 |
| 0.1790 |
| 0.1784 |
| 0.1793 |
| 0.1796 |
| 0.1787 |
| 0.1820 |
| 0.1809 |
| 0.1808 |
| 0.1815 |
| 0.1613 |
| 0.1625 |
| 0.1615 |
| 0.1615 |
| 0.1615 |
| 0.1611 |
| 0.1614 |
| 0.1613 |
| 0.1609 |
| 0.1614 |
| 0.1612 |
| 0.1610 |
| 0.1608 |
| 0.1617 |
| 0.1608 |
| 0.1609 |
| 0.1601 |
| 0.1613 |
| 0.1622 |
| 0.1611 |
| 0.1619 |
| 0.1613 |
| 0.1609 |
| 0.1615 |
| 0.1599 |
| 0.1613 |
| 0.1609 |
| 0.1555 |
| 0.1564 |
| 0.1565 |
| 0.1567 |
| 0.1561 |
| 0.1562 |
| 0.1565 |
| 0.1566 |
| 0.1555 |
| 0.1561 |
| 0.1554 |
| 0.1557 |
| 0.1558 |
| 0.1557 |
| 0.1558 |
| 0.1558 |
| 0.1560 |
| 0.1555 |
| 0.1552 |
| 0.1552 |
| 0.1550 |
| 0.1559 |
| 0.1559 |
| 0.1466 |
| 0.1466 |
| 0.1468 |
| 0.1471 |
| 0.1466 |
| 0.1471 |
| 0.1466 |
| 0.1471 |
| 0.1462 |
| 0.1466 |
| 0.1468 |
| 0.1472 |
| 0.1473 |
| 0.1467 |
| 0.1461 |
| 0.1465 |
| 0.1466 |
| 0.1462 |
| 0.1463 |
| 0.1464 |
| 0.1463 |
| 0.1473 |
| 0.1448 |
| 0.1459 |
| 0.1461 |
| 0.1460 |
| 0.1451 |
| 0.1463 |
| 0.1468 |
| 0.1453 |
| 0.1444 |
| 0.1443 |
| 0.1445 |
| 0.1455 |
| 0.1444 |
| 0.1411 |
| 0.1393 |
| 0.1374 |
| 0.1378 |
| 0.1385 |
| 0.1378 |
| 0.1360 |
| 0.1368 |
| 0.1360 |
| 0.1372 |
| 0.1363 |
| 0.1359 |
| 0.1365 |
| 0.1363 |
| 0.1361 |
| 0.1360 |
| 0.1343 |
| 0.1367 |
| 0.1364 |
| 0.1360 |
| 0.1356 |
| 0.1359 |
| 0.1360 |
| 0.1360 |
| 0.1362 |
| 0.1361 |
| 0.1366 |
| 0.1358 |
| 0.1354 |
| 0.1347 |
| 0.1352 |
| 0.1350 |
| 0.1350 |
| 0.1347 |
| 0.1361 |
| 0.1348 |
| 0.1343 |
| 0.1344 |
| 0.1345 |
| 0.1343 |
| 0.1341 |
| 0.1341 |
| 0.1341 |
| 0.1345 |
| 0.1340 |
| 0.1336 |
| 0.1330 |
| 0.1331 |
| 0.1327 |
| 0.1325 |
| 0.1327 |
| 0.1319 |
| 0.1322 |
| 0.1321 |
| 0.1324 |
| 0.1324 |
| 0.1322 |
| 0.1309 |
| 0.1314 |
| 0.1313 |
| 0.1315 |
| 0.1309 |
| 0.1310 |
| 0.1309 |
| 0.1313 |
| 0.1319 |
| 0.1314 |
| 0.1316 |
| 0.1307 |
| 0.1312 |
| 0.1315 |
| 0.1306 |
| 0.1311 |
| 0.1315 |
| 0.1311 |
| 0.1309 |
| 0.1309 |
| 0.1307 |
| 0.1308 |
| 0.1307 |
| 0.1306 |
| 0.1299 |
| 0.1299 |
| 0.1298 |
| 0.1296 |
| 0.1294 |
| 0.1294 |
| 0.1292 |
| 0.1287 |
| 0.1285 |
| 0.1287 |
| 0.1292 |
| 0.1292 |
| 0.1291 |
| 0.1291 |
| 0.1289 |
| 0.1292 |
| 0.1288 |
| 0.1289 |
| 0.1289 |
| 0.1278 |
| 0.1276 |
| 0.1274 |
| 0.1259 |
| 0.1257 |
| 0.1255 |
| 0.1271 |
| 0.1256 |
| 0.1271 |
| 0.1268 |
| 0.1235 |
| 0.1259 |
| 0.1251 |
| 0.1250 |
| 0.1298 |
| 0.1309 |
| 0.1308 |
| 0.1319 |
| 0.1300 |
| 0.1297 |
| 0.1312 |
| 0.1324 |
| 0.1283 |
| 0.1259 |
| 0.1266 |
| 0.1263 |
| 0.1257 |
| 0.1246 |
| 0.1251 |
| 0.1258 |
| 0.1252 |
| 0.1289 |
| 0.1257 |
| 0.1278 |
| 0.1285 |
| 0.1258 |
| 0.1253 |
| 0.1253 |
| 0.1266 |
| 0.1284 |
| 0.1300 |
| 0.1271 |
| 0.1260 |
| 0.1263 |
| 0.1278 |
| 0.1244 |
| 0.1281 |
| 0.1239 |
| 0.1264 |
| 0.1286 |
| 0.1290 |
| 0.1295 |
| 0.1302 |
| 0.1308 |
| 0.1310 |
| 0.1313 |
| 0.1315 |
| 0.1317 |
| 0.1329 |
| 0.1317 |
| 0.1320 |
| 0.1322 |
| 0.1323 |
| 0.1325 |
| 0.1325 |
| 0.1327 |
| 0.1327 |
| 0.1327 |
| 0.1327 |
| 0.1327 |
| 0.1321 |
| 0.1326 |
| 0.1328 |
| 0.1330 |
| 0.1332 |
| 0.1331 |
| 0.1331 |
| 0.1340 |
| 0.1325 |
| 0.1341 |
| 0.1341 |
| 0.1347 |
| 0.1347 |
| 0.1355 |
| 0.1365 |
| 0.1366 |
| 0.1358 |
| 0.1367 |
| 0.1374 |
| 0.1366 |
| 0.1372 |
| 0.1349 |
| 0.1362 |
| 0.1366 |
| 0.1372 |
| 0.1375 |
| 0.1377 |
| 0.1371 |
| 0.1374 |
| 0.1377 |
| 0.1377 |
| 0.1367 |
| 0.1379 |
| 0.1400 |
| 0.1381 |
| 0.1358 |
| 0.1407 |
| 0.1442 |
| 0.1442 |
| 0.1447 |
| 0.1409 |
| 0.1449 |
| 0.1450 |
| 0.1449 |
| 0.1443 |
| 0.1445 |
| 0.1448 |
| 0.1446 |
| 0.1449 |
| 0.1457 |
| 0.1456 |
| 0.1462 |
| 0.1447 |
| 0.1453 |
| 0.1448 |
| 0.1449 |
| 0.1460 |
| 0.1458 |
| 0.1447 |
| 0.1441 |
| 0.1462 |
| 0.1446 |
| 0.1456 |
| 0.1452 |
| 0.1463 |
| 0.1463 |
| 0.1467 |
| 0.1453 |
| 0.1437 |
| 0.1447 |
| 0.1428 |
| 0.1428 |
| 0.1461 |
| 0.1441 |
| 0.1478 |
| 0.1462 |
| 0.1490 |
| 0.1467 |
| 0.1467 |
| 0.1467 |