Istoria de rate de zi cu zi BEF /AWG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc belgian = 0.05562 florin aruban
minim asupra
1 franc belgian = 0.04288 florin aruban
Istoria Prețul de AWG / BEF
Date | BEF/AWG |
| 0.04807 |
| 0.04781 |
| 0.04761 |
| 0.04747 |
| 0.04854 |
| 0.04797 |
| 0.04836 |
| 0.04852 |
| 0.04877 |
| 0.04849 |
| 0.04848 |
| 0.04808 |
| 0.04806 |
| 0.04793 |
| 0.04838 |
| 0.04861 |
| 0.04891 |
| 0.04893 |
| 0.04925 |
| 0.04924 |
| 0.04881 |
| 0.04810 |
| 0.04836 |
| 0.04897 |
| 0.04826 |
| 0.04775 |
| 0.04783 |
| 0.04736 |
| 0.04768 |
| 0.04716 |
| 0.04720 |
| 0.04676 |
| 0.04726 |
| 0.04777 |
| 0.04802 |
| 0.04815 |
| 0.04831 |
| 0.04869 |
| 0.04867 |
| 0.04916 |
| 0.04914 |
| 0.04943 |
| 0.05022 |
| 0.04911 |
| 0.04876 |
| 0.04875 |
| 0.04881 |
| 0.04809 |
| 0.04779 |
| 0.04784 |
| 0.04824 |
| 0.04855 |
| 0.04907 |
| 0.04895 |
| 0.04934 |
| 0.04875 |
| 0.04785 |
| 0.04768 |
| 0.04741 |
| 0.04767 |
| 0.04788 |
| 0.04787 |
| 0.04841 |
| 0.04858 |
| 0.04832 |
| 0.04789 |
| 0.04764 |
| 0.04748 |
| 0.04742 |
| 0.04711 |
| 0.04684 |
| 0.04625 |
| 0.04578 |
| 0.04605 |
| 0.04470 |
| 0.04411 |
| 0.04415 |
| 0.04398 |
| 0.04333 |
| 0.04394 |
| 0.04293 |
| 0.04482 |
| 0.04520 |
| 0.04452 |
| 0.04479 |
| 0.04447 |
| 0.04541 |
| 0.04547 |
| 0.04586 |
| 0.04546 |
| 0.04512 |
| 0.04464 |
| 0.04649 |
| 0.04714 |
| 0.04695 |
| 0.04647 |
| 0.04770 |
| 0.04808 |
| 0.04767 |
| 0.04658 |
| 0.04702 |
| 0.04690 |
| 0.04780 |
| 0.04917 |
| 0.04883 |
| 0.04849 |
| 0.05005 |
| 0.05047 |
| 0.05046 |
| 0.05106 |
| 0.05011 |
| 0.05040 |
| 0.05091 |
| 0.05056 |
| 0.05044 |
| 0.05057 |
| 0.05032 |
| 0.05037 |
| 0.05035 |
| 0.05040 |
| 0.05017 |
| 0.05073 |
| 0.05173 |
| 0.05176 |
| 0.05182 |
| 0.05182 |
| 0.05157 |
| 0.05186 |
| 0.05219 |
| 0.05234 |
| 0.05270 |
| 0.05299 |
| 0.05265 |
| 0.05240 |
| 0.05256 |
| 0.05238 |
| 0.05298 |
| 0.05267 |
| 0.05265 |
| 0.05294 |
| 0.05296 |
| 0.05323 |
| 0.05315 |
| 0.05410 |
| 0.05440 |
| 0.05458 |
| 0.05450 |
| 0.05425 |
| 0.05418 |
| 0.05381 |
| 0.05386 |
| 0.05375 |
| 0.05314 |
| 0.05273 |
| 0.05251 |
| 0.05324 |
| 0.05288 |
| 0.05376 |
| 0.05428 |
| 0.05413 |
| 0.05377 |
| 0.05385 |
| 0.05418 |
| 0.05389 |
| 0.05426 |
| 0.05467 |
| 0.05453 |
| 0.05460 |
| 0.05421 |
| 0.05404 |
| 0.05327 |
| 0.05284 |
| 0.05292 |
| 0.05276 |
| 0.05195 |
| 0.05269 |
| 0.05251 |
| 0.05271 |
| 0.05260 |
| 0.05211 |
| 0.05249 |
| 0.05296 |
| 0.05274 |
| 0.05326 |
| 0.05262 |
| 0.05299 |
| 0.05237 |
| 0.05248 |
| 0.05254 |
| 0.05112 |
| 0.05062 |
| 0.05049 |
| 0.05018 |
| 0.05032 |
| 0.05060 |
| 0.05044 |
| 0.04964 |
| 0.04864 |
| 0.04870 |
| 0.04823 |
| 0.04865 |
| 0.04829 |
| 0.04848 |
| 0.04873 |
| 0.04819 |
| 0.04921 |
| 0.04803 |
| 0.04981 |
| 0.05087 |
| 0.04972 |
| 0.04841 |
| 0.04836 |
| 0.04868 |
| 0.04936 |
| 0.04917 |
| 0.04951 |
| 0.04968 |
| 0.04995 |
| 0.04998 |
| 0.04949 |
| 0.04969 |
| 0.04937 |
| 0.04942 |
| 0.04913 |
| 0.04941 |
| 0.04924 |
| 0.04965 |
| 0.04953 |
| 0.04976 |
| 0.04920 |
| 0.04896 |
| 0.04863 |
| 0.04908 |
| 0.04910 |
| 0.04929 |
| 0.04892 |
| 0.04954 |
| 0.04945 |
| 0.05005 |
| 0.05019 |
| 0.04965 |
| 0.04999 |
| 0.05027 |
| 0.05007 |
| 0.05037 |
| 0.05089 |
| 0.05008 |
| 0.05050 |
| 0.05018 |
| 0.04982 |
| 0.04983 |
| 0.05012 |
| 0.04998 |
| 0.04991 |
| 0.05024 |
| 0.05044 |
| 0.05022 |
| 0.05000 |
| 0.05049 |
| 0.05057 |
| 0.05030 |
| 0.05058 |
| 0.05073 |
| 0.05049 |
| 0.05017 |
| 0.05102 |
| 0.05100 |
| 0.05074 |
| 0.05119 |
| 0.05122 |
| 0.05128 |
| 0.05087 |
| 0.05065 |
| 0.05067 |
| 0.05066 |
| 0.05058 |
| 0.05112 |
| 0.05009 |
| 0.05091 |
| 0.05077 |
| 0.05116 |
| 0.05170 |
| 0.05129 |
| 0.05166 |
| 0.05246 |
| 0.05208 |
| 0.05173 |
| 0.05161 |
| 0.05192 |
| 0.05106 |
| 0.05062 |
| 0.05136 |
| 0.05214 |
| 0.05186 |
| 0.05196 |
| 0.05211 |
| 0.05161 |
| 0.05188 |
| 0.05152 |
| 0.05217 |
| 0.05192 |
| 0.05152 |
| 0.05230 |
| 0.05302 |
| 0.05280 |
| 0.05354 |
| 0.05406 |
| 0.05495 |
| 0.05454 |
| 0.05409 |
| 0.05512 |
| 0.05463 |
| 0.05460 |
| 0.05449 |
| 0.05493 |
| 0.05484 |
| 0.05487 |
| 0.05498 |
| 0.05438 |
| 0.05443 |
| 0.05312 |
| 0.05330 |
| 0.05269 |
| 0.05222 |
| 0.05216 |
| 0.05257 |
| 0.05273 |
| 0.05199 |
| 0.05167 |
| 0.05217 |
| 0.05235 |
| 0.05211 |
| 0.05212 |
| 0.05275 |
| 0.05326 |
| 0.05325 |
| 0.05292 |
| 0.05328 |
| 0.05236 |
| 0.05211 |
| 0.05252 |
| 0.05261 |
| 0.05180 |
| 0.05107 |
| 0.05073 |
| 0.05063 |
| 0.04976 |
| 0.04959 |
| 0.04984 |
| 0.05025 |
| 0.04966 |
| 0.05019 |
| 0.04895 |
| 0.04873 |
| 0.04860 |
| 0.04845 |
| 0.04747 |
| 0.04725 |
| 0.04757 |
| 0.04844 |
| 0.04789 |
| 0.04751 |
| 0.04718 |
| 0.04721 |
| 0.04734 |
| 0.04725 |
| 0.04792 |
| 0.04769 |
| 0.04802 |
| 0.04724 |
| 0.04722 |
| 0.04667 |
| 0.04663 |
| 0.04638 |
| 0.04744 |
| 0.04799 |
| 0.04733 |
| 0.04739 |
| 0.04792 |
| 0.04926 |
| 0.04893 |
| 0.04849 |
| 0.04906 |
| 0.04966 |
| 0.05000 |
| 0.05018 |
| 0.04985 |
| 0.05010 |
| 0.04972 |
| 0.04989 |
| 0.05048 |
| 0.04987 |
| 0.04942 |
| 0.04978 |
| 0.04902 |
| 0.04922 |
| 0.04916 |
| 0.04952 |
| 0.04887 |
| 0.05013 |
| 0.05011 |
| 0.04996 |
| 0.04946 |
| 0.04981 |
| 0.05031 |
| 0.05068 |
| 0.05064 |
| 0.04994 |
| 0.05009 |
| 0.05053 |
| 0.05054 |
| 0.04954 |
| 0.05005 |
| 0.04931 |
| 0.04871 |
| 0.04871 |
| 0.04935 |
| 0.04992 |
| 0.04963 |
| 0.04832 |
| 0.04796 |
| 0.04846 |
| 0.04833 |
| 0.04828 |
| 0.04864 |
| 0.04813 |
| 0.04870 |
| 0.04822 |
| 0.04702 |
| 0.04733 |
| 0.04775 |