Istoria de rate de zi cu zi BEF /UYU întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc belgian = 1.3391 peso uruguayan
minim asupra
1 franc belgian = 0.7335 peso uruguayan
Istoria Prețul de UYU / BEF
Date | BEF/UYU |
| 1.0202 |
| 1.0139 |
| 1.0176 |
| 1.0220 |
| 1.0376 |
| 0.9998 |
| 1.0183 |
| 1.0371 |
| 1.0506 |
| 1.0479 |
| 1.0510 |
| 1.0448 |
| 1.0461 |
| 1.0403 |
| 1.0477 |
| 1.0536 |
| 1.0692 |
| 1.0680 |
| 1.0702 |
| 1.0784 |
| 1.0671 |
| 1.0494 |
| 1.0474 |
| 1.0667 |
| 1.0738 |
| 1.0564 |
| 1.0587 |
| 1.0511 |
| 1.0551 |
| 1.0452 |
| 1.0387 |
| 1.0023 |
| 1.0013 |
| 1.0089 |
| 1.0161 |
| 1.0060 |
| 1.0119 |
| 1.0191 |
| 1.0246 |
| 1.0386 |
| 1.0273 |
| 1.0416 |
| 1.0601 |
| 1.0405 |
| 1.0151 |
| 1.0156 |
| 1.0300 |
| 1.0333 |
| 1.0291 |
| 1.0311 |
| 1.0417 |
| 1.0500 |
| 1.0588 |
| 1.0510 |
| 1.0654 |
| 1.0552 |
| 1.0440 |
| 1.0416 |
| 1.0200 |
| 1.0484 |
| 1.0417 |
| 1.0409 |
| 1.0392 |
| 1.0556 |
| 1.0646 |
| 1.0612 |
| 1.0490 |
| 1.0141 |
| 1.0196 |
| 1.0163 |
| 1.0182 |
| 1.0071 |
| 1.0113 |
| 1.0232 |
| 0.9905 |
| 0.9945 |
| 1.0099 |
| 1.0060 |
| 0.9888 |
| 1.0165 |
| 0.9747 |
| 1.0194 |
| 1.0226 |
| 1.0043 |
| 1.0034 |
| 0.9978 |
| 1.0116 |
| 1.0270 |
| 1.0417 |
| 1.0599 |
| 1.0338 |
| 1.0039 |
| 1.0212 |
| 1.0422 |
| 1.0447 |
| 1.0223 |
| 1.0572 |
| 1.0656 |
| 1.0651 |
| 1.0726 |
| 1.0899 |
| 1.0640 |
| 1.0641 |
| 1.1645 |
| 1.1562 |
| 1.1523 |
| 1.1829 |
| 1.2075 |
| 1.2072 |
| 1.2409 |
| 1.2254 |
| 1.2505 |
| 1.2606 |
| 1.2510 |
| 1.2526 |
| 1.2475 |
| 1.2407 |
| 1.2389 |
| 1.2354 |
| 1.2370 |
| 1.2299 |
| 1.2431 |
| 1.2532 |
| 1.2708 |
| 1.2547 |
| 1.2595 |
| 1.2440 |
| 1.2373 |
| 1.2382 |
| 1.2417 |
| 1.2512 |
| 1.2537 |
| 1.2443 |
| 1.2591 |
| 1.2654 |
| 1.2721 |
| 1.2867 |
| 1.2806 |
| 1.2839 |
| 1.2952 |
| 1.2849 |
| 1.2851 |
| 1.2942 |
| 1.3132 |
| 1.3178 |
| 1.3302 |
| 1.3361 |
| 1.3320 |
| 1.3202 |
| 1.3095 |
| 1.3199 |
| 1.3164 |
| 1.3024 |
| 1.2971 |
| 1.2994 |
| 1.3104 |
| 1.3021 |
| 1.2893 |
| 1.2927 |
| 1.2819 |
| 1.2722 |
| 1.2651 |
| 1.2695 |
| 1.2683 |
| 1.2802 |
| 1.2861 |
| 1.2801 |
| 1.2786 |
| 1.2790 |
| 1.2801 |
| 1.2618 |
| 1.2566 |
| 1.2637 |
| 1.2536 |
| 1.2414 |
| 1.2493 |
| 1.2517 |
| 1.2471 |
| 1.2440 |
| 1.2313 |
| 1.2379 |
| 1.2505 |
| 1.2437 |
| 1.2580 |
| 1.2560 |
| 1.2512 |
| 1.2411 |
| 1.2360 |
| 1.2414 |
| 1.2420 |
| 1.2283 |
| 1.2006 |
| 1.1731 |
| 1.1941 |
| 1.2020 |
| 1.1928 |
| 1.1943 |
| 1.1670 |
| 1.1923 |
| 1.1811 |
| 1.1425 |
| 1.1730 |
| 1.1689 |
| 1.1607 |
| 1.1836 |
| 1.1993 |
| 1.1914 |
| 1.2021 |
| 1.1769 |
| 1.0820 |
| 1.0326 |
| 1.0193 |
| 1.0206 |
| 1.0298 |
| 1.0166 |
| 1.0254 |
| 1.0290 |
| 1.0349 |
| 1.0315 |
| 1.0314 |
| 1.0431 |
| 1.0343 |
| 1.0395 |
| 1.0313 |
| 1.0337 |
| 1.0260 |
| 1.0322 |
| 1.0303 |
| 1.0332 |
| 1.0153 |
| 1.0104 |
| 0.9967 |
| 1.0022 |
| 0.9948 |
| 0.9978 |
| 0.9953 |
| 1.0014 |
| 0.9946 |
| 0.9830 |
| 0.9689 |
| 0.9439 |
| 0.9731 |
| 0.9797 |
| 0.9796 |
| 0.9847 |
| 0.9948 |
| 0.9833 |
| 0.9923 |
| 0.9832 |
| 0.9774 |
| 0.9765 |
| 0.9787 |
| 0.9707 |
| 0.9611 |
| 0.9564 |
| 0.9553 |
| 0.9436 |
| 0.9306 |
| 0.9437 |
| 0.9404 |
| 0.9233 |
| 0.9186 |
| 0.9206 |
| 0.9135 |
| 0.9112 |
| 0.9212 |
| 0.9243 |
| 0.9197 |
| 0.9330 |
| 0.9251 |
| 0.9232 |
| 0.9123 |
| 0.9093 |
| 0.9052 |
| 0.9050 |
| 0.9104 |
| 0.9222 |
| 0.9062 |
| 0.9281 |
| 0.9272 |
| 0.9349 |
| 0.9469 |
| 0.9418 |
| 0.9483 |
| 0.9584 |
| 0.9595 |
| 0.9314 |
| 0.9275 |
| 0.9247 |
| 0.9000 |
| 0.8805 |
| 0.8803 |
| 0.8910 |
| 0.8996 |
| 0.9104 |
| 0.9184 |
| 0.9060 |
| 0.9128 |
| 0.9117 |
| 0.9137 |
| 0.9063 |
| 0.8998 |
| 0.9181 |
| 0.8942 |
| 0.8626 |
| 0.8524 |
| 0.8524 |
| 0.8677 |
| 0.8652 |
| 0.8648 |
| 0.8756 |
| 0.8676 |
| 0.8676 |
| 0.8684 |
| 0.8753 |
| 0.8778 |
| 0.8704 |
| 0.8717 |
| 0.8678 |
| 0.8708 |
| 0.8502 |
| 0.8583 |
| 0.8453 |
| 0.8398 |
| 0.8458 |
| 0.8510 |
| 0.8693 |
| 0.8550 |
| 0.8457 |
| 0.8642 |
| 0.8598 |
| 0.8494 |
| 0.8476 |
| 0.8528 |
| 0.8569 |
| 0.8529 |
| 0.8501 |
| 0.8543 |
| 0.8396 |
| 0.8430 |
| 0.8317 |
| 0.8298 |
| 0.8221 |
| 0.8141 |
| 0.8165 |
| 0.8014 |
| 0.7863 |
| 0.7823 |
| 0.7910 |
| 0.7905 |
| 0.7809 |
| 0.7871 |
| 0.7620 |
| 0.7563 |
| 0.7605 |
| 0.7667 |
| 0.7516 |
| 0.7472 |
| 0.7546 |
| 0.7657 |
| 0.7501 |
| 0.7489 |
| 0.7375 |
| 0.7414 |
| 0.7447 |
| 0.7506 |
| 0.7576 |
| 0.7464 |
| 0.7630 |
| 0.7566 |
| 0.7511 |
| 0.7603 |
| 0.7355 |
| 0.7392 |
| 0.7583 |
| 0.7712 |
| 0.7645 |
| 0.7395 |
| 0.7481 |
| 0.7727 |
| 0.7729 |
| 0.7566 |
| 0.7672 |
| 0.7747 |
| 0.7905 |
| 0.7938 |
| 0.8123 |
| 0.8178 |
| 0.8228 |
| 0.7943 |
| 0.8009 |
| 0.7992 |
| 0.8027 |
| 0.8252 |
| 0.8156 |
| 0.8319 |
| 0.8328 |
| 0.8457 |
| 0.8465 |
| 0.8589 |
| 0.8582 |
| 0.8658 |
| 0.8623 |
| 0.8771 |
| 0.8847 |
| 0.8978 |
| 0.8963 |
| 0.8877 |
| 0.8730 |
| 0.8816 |
| 0.8998 |
| 0.8884 |
| 0.9028 |
| 0.8771 |
| 0.8814 |
| 0.8753 |
| 0.8774 |
| 0.8830 |
| 0.8633 |
| 0.8385 |
| 0.8312 |
| 0.8309 |
| 0.8181 |
| 0.8061 |
| 0.8069 |
| 0.8005 |
| 0.8063 |
| 0.7977 |
| 0.7770 |
| 0.7817 |
| 0.7861 |