Istoric Leva bulgărească / real brazilian

Istoria de rate de zi cu zi BGL /BRL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Leva bulgărească = 2.9536533 real brazilian

minim asupra

1 Leva bulgărească = 0.0016581 real brazilian

Istoria Prețul de BRL / BGL

Date BGL/BRL
0.0028034
0.0028031
0.0027534
0.0027363
0.0027156
0.0027542
0.0027398
0.0027080
0.0027237
0.0027065
0.0027032
0.0027185
0.0027064
0.0027330
0.0026769
0.0026807
0.0026859
0.0027030
0.0026968
0.0027013
0.0027062
0.0026920
0.0026650
0.0026675
0.0026531
0.0027285
0.0027293
0.0027235
0.0027795
0.0027201
0.0026821
0.0026443
0.0026912
0.0026912
0.0026668
0.0027277
0.0027207
0.0027058
0.0026073
0.0026102
0.0026832
0.0027108
0.0026451
0.0026185
0.0026285
0.0026682
0.0027087
0.0027496
0.0027436
0.0027485
0.0028254
0.0027975
0.0028464
0.0027685
0.0028770
0.0028159
0.0028212
0.0028358
0.0028313
0.0028235
0.0028384
0.0028945
0.0028496
0.0028835
0.0029313
0.0028390
0.0028724
0.0028694
0.0028345
0.0028377
0.0027873
0.0028138
0.0026417
0.0026187
0.0026822
0.0026580
0.0025501
0.0025968
0.0026514
0.0026528
0.0026378
0.0026037
0.0025741
0.0026205
0.0026489
0.0026656
0.0027212
0.0028006
0.0028214
0.0027627
0.0028513
0.0028335
0.0027992
0.0027238
0.0026212
0.0026283
0.0026302
0.0027011
0.0027882
0.0027372
0.0027138
0.0027808
0.0028662
0.0028398
0.0029588
0.0029472
0.0030147
0.0030797
0.0030456
0.0031770
0.0032066
0.0032811
0.0032753
0.0032585
0.0033111
0.0032779
0.0032827
0.0032388
0.0032115
0.0031723
0.0032849
0.0033690
0.0032977
0.0032735
0.0032726
0.0032404
0.0032247
0.0031923
0.0031494
0.0031535
0.0031272
0.0032312
0.0031682
0.0031408
0.0031424
0.0031246
0.0031667
0.0031386
0.0030844
0.0030045
0.0030538
0.0031360
0.0031456
0.0032642
0.0033161
0.0032782
0.0032430
0.0033773
0.0033578
0.0034151
0.0034924
0.0034177
0.0034791
0.0033594
0.0035605
0.0034759
0.0033998
0.0033361
0.0033060
0.0033518
0.0033941
0.0032551
0.0034130
0.0033182
0.0032786
0.0032057
0.0031796
0.0031575
0.0032547
0.0032945
0.0032846
0.0032564
0.0034178
0.0033957
0.0033741
0.0033419
0.0033607
0.0033809
0.0032562
0.0031981
0.0032104
0.0033527
0.0033835
0.0033456
0.0032891
0.0031990
0.0030961
0.0031218
0.0031340
0.0031084
0.0031077
0.0030291
0.0029892
0.0027874
0.0030534
0.0030349
0.0031917
0.0032156
0.0030898
0.0031289
2.9536533
0.0029056
0.0029186
0.0029290
0.0028304
0.0028546
0.0027536
0.0025491
0.0024343
0.0023969
0.0024123
0.0024032
0.0023709
0.0023725
0.0023611
0.0023247
0.0023020
0.0023158
0.0023134
0.0023433
0.0023920
0.0023794
0.0023883
0.0023431
0.0022828
0.0022647
0.0023542
0.0023231
0.0023036
0.0023162
0.0023495
0.0022959
0.0023129
0.0023319
0.0023582
0.0023089
0.0022855
0.0022844
0.0021544
0.0021432
0.0021619
0.0021804
0.0022168
0.0022306
0.0022313
0.0022487
0.0022344
0.0023165
0.0023390
0.0022934
0.0022761
0.0022509
0.0022662
0.0022379
0.0022156
0.0022067
0.0022303
0.0021976
0.0022098
0.0021975
0.0021803
0.0021724
0.0021664
0.0021448
0.0021980
0.0021752
0.0021699
0.0021922
0.0022795
0.0022759
0.0022629
0.0022751
0.0022307
0.0022839
0.0021998
0.0021626
0.0021729
0.0021624
0.0021607
0.0022123
0.0022151
0.0023781
0.0024565
0.0024663
0.0024223
0.0024591
0.0024368
0.0023316
0.0022639
0.0022081
0.0022325
0.0022611
0.0023103
0.0023282
0.0023299
0.0022596
0.0022282
0.0022331
0.0022410
0.0022147
0.0022167
0.0022092
0.0021786
0.0021664
0.0021552
0.0021654
0.0021484
0.0020799
0.0021092
0.0020724
0.0020577
0.0020302
0.0020420
0.0020727
0.0020630
0.0019989
0.0020068
0.0020404
0.0019834
0.0020271
0.0020255
0.0019835
0.0019898
0.0019683
0.0019648
0.0019612
0.0019579
0.0019458
0.0019260
0.0019089
0.0018979
0.0019209
0.0019164
0.0018947
0.0019016
0.0019256
0.0019117
0.0019246
0.0018799
0.0018829
0.0018581
0.0018640
0.0018972
0.0019256
0.0018853
0.0018714
0.0019027
0.0018943
0.0018509
0.0018743
0.0017451
0.0017863
0.0017692
0.0017206
0.0016830
0.0017015
0.0017012
0.0017293
0.0016912
0.0017117
0.0017040
0.0016756
0.0016683
0.0016897
0.0017211
0.0017101
0.0017444
0.0017523
0.0017241
0.0017520
0.0017499
0.0017935
0.0018103
0.0018792
0.0018577
0.0018476
0.0018914
0.0017823
0.0017774
0.0017294
0.0017817
0.0017920
0.0018062
0.0018284
0.0018468
0.0018371
0.0018350
0.0018230
0.0018138
0.0017948
0.0017741
0.0018501
0.0018526
0.0036769
0.0037265
0.0036917
0.0039486
0.0039205
0.0041660
0.0040822
0.0041072
0.0040584
0.0041369
0.0040581
0.0040794
0.0040322
0.0042491
0.0041610
0.0042115
0.0041853
0.0041487
0.0042375
0.0044521
0.0045899
0.0046111
0.0044374
0.0044776
0.0045480
0.0044709
0.0044518
0.0043949
0.0044226
0.0043445
0.0043113
0.0041161
0.0040891
0.0040798
0.0042060