Istoric Leva bulgărească / Uncii de cupru

Istoria de rate de zi cu zi BGL /XCP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Leva bulgărească = 7.45760285494 Uncii de cupru

minim asupra

1 Leva bulgărească = 0.00000004012 Uncii de cupru

Istoria Prețul de XCP / BGL

Date BGL/XCP
0.00000004417
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004417
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004417
0.00000004417
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004417
0.00000004416
0.00000004416
0.00000004417
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004416
0.00000004430
0.00000004430
0.00000004435
0.00000004490
0.00000004490
0.00000004468
0.00000004468
0.00000004476
0.00000004395
0.00000004389
0.00000004363
0.00000004397
0.00000004382
0.00000004404
0.00000004423
0.00000004415
0.00000004396
0.00000004379
0.00000004395
0.00000004376
0.00000004371
0.00000004361
0.00000004364
0.00000004355
0.00000004308
0.00000004323
0.00000004255
0.00000004236
0.00000004229
0.00000004183
0.00000004146
0.00000004180
0.00000004157
0.00000004233
0.00000004267
0.00000004184
0.00000004206
0.00000004197
0.00000004234
0.00000004239
0.00000004236
0.00000004252
0.00000004223
0.00000004211
0.00000004311
0.00000004333
0.00000004319
0.00000004306
0.00000004358
0.00000004374
0.00000004330
0.00000004287
0.00000004329
0.00000004307
0.00000004422
0.00000004380
0.00000004360
0.00000004328
0.00000004402
0.00000004430
0.00000004434
0.00000004469
0.00000004395
0.00000004424
0.00000004441
0.00000004433
0.00000004433
0.00000004430
0.00000004428
0.00000004426
0.00000004427
0.00000004428
0.00000004425
0.00000004467
0.00000004502
0.00000004500
0.00000004498
0.00000004509
0.00000004499
0.00000004515
0.00000004525
0.00000004526
0.00000004541
0.00000004556
0.00000004536
0.00000004734
0.00000004485
0.00000004439
0.00000004366
0.00000004493
0.00000004507
0.00000004506
0.00000004583
0.00000004519
0.00000004627
0.00000004289
0.00000004377
0.00000004250
0.00000004312
0.00000004220
0.00000004164
0.00000004347
0.00000004504
0.00000004595
0.00000004749
0.00000004829
0.00000004751
0.00000004722
0.00000004718
0.00000004677
0.00000004884
0.00000005203
0.00000005396
0.00000005453
0.00000005474
0.00000005367
0.00000005301
0.00000005605
0.00000005543
0.00000005439
0.00000005583
0.00000005582
0.00000005740
0.00000005936
0.00000006143
0.00000006145
0.00000006312
0.00000006197
0.00000006332
0.00000006326
0.00000006648
0.00000006498
0.00000006239
0.00000006355
0.00000006412
0.00000006395
0.00000006531
0.00000006768
0.00000006641
0.00000006616
0.00000006674
0.00000006522
0.00000006612
0.00000006961
0.00000006986
0.00000007129
0.00000007208
0.00000007483
0.00000007772
0.00000007808
0.00000007895
0.00000007778
0.00000008092
0.00000007949
7.45760285494
0.00000008193
0.00000008351
0.00000008622
0.00000008436
0.00000007481
0.00000007441
0.00000007399
0.00000007117
0.00000007062
0.00000007224
0.00000007377
0.00000006864
0.00000006541
0.00000006696
0.00000006800
0.00000006661
0.00000006682
0.00000006698
0.00000007002
0.00000007015
0.00000007026
0.00000007074
0.00000006906
0.00000007132
0.00000007025
0.00000007202
0.00000007140
0.00000007344
0.00000007147
0.00000007136
0.00000007009
0.00000007118
0.00000007218
0.00000007297
0.00000007247
0.00000007243
0.00000007209
0.00000006952
0.00000006841
0.00000006994
0.00000007088
0.00000006999
0.00000007048
0.00000007165
0.00000007232
0.00000007166
0.00000007010
0.00000006877
0.00000006766
0.00000006695
0.00000006435
0.00000006430
0.00000006409
0.00000006456
0.00000006382
0.00000006522
0.00000006494
0.00000006476
0.00000006361
0.00000006418
0.00000006750
0.00000006709
0.00000006873
0.00000007087
0.00000006925
0.00000007081
0.00000007194
0.00000006994
0.00000007026
0.00000006870
0.00000006831
0.00000006718
0.00000006758
0.00000006817
0.00000006860
0.00000006704
0.00000006819
0.00000006823
0.00000006697
0.00000006822
0.00000006879
0.00000006902
0.00000007166
0.00000007201
0.00000007036
0.00000007088
0.00000007193
0.00000006866
0.00000006861
0.00000006809
0.00000007019
0.00000006903
0.00000006740
0.00000006371
0.00000006225
0.00000005895
0.00000005843
0.00000006209
0.00000006096
0.00000006247
0.00000006230
0.00000006316
0.00000006318
0.00000006234
0.00000006358
0.00000006447
0.00000006479
0.00000006528
0.00000006263
0.00000006375
0.00000006129
0.00000006071
0.00000006420
0.00000006188
0.00000006172
0.00000006130
0.00000006195
0.00000006057
0.00000005986
0.00000006098
0.00000006336
0.00000006532
0.00000006360
0.00000006176
0.00000006365
0.00000006253
0.00000006084
0.00463246922
0.00457936739
0.00460880647
0.00463022973
0.00462534100
0.00463266786
0.00461701088
0.00460963662
0.00460205198
0.00462245583
0.00460038023
0.00457594650
0.00454209591
0.00452586229
0.00452636666
0.00452712113
0.00447321018
0.00446890314
0.00448010406
0.00446727322
0.00445582476
0.00447476733
0.00441362670
0.00440262105
0.00439076791
0.00432728129
0.00430854552
0.00430732582
0.00433992820
0.00437521968
0.00438155411
0.00433900267
0.00434550214
0.00429776757
0.00431866072
0.00433983191
0.00436640444
0.00432940003
0.00435742417
0.00433916414
0.00429851499
0.00431163414
0.00429524208
0.00429737889
0.00431270297
0.00433926082
0.00433920030
0.00434118516
0.00435163548
0.00435145687
0.00435056261
0.00435160803
0.00435163658
0.00435057255
0.00435173407
0.00435133441
0.00435119933
0.00435106742
0.00435205025
0.00435153735
0.00435144503
0.00435202321
0.00433525466
0.00437889458
0.00438668868
0.00874700382
0.00874219287
0.00878936903
0.00883454667
0.00879970166
0.00893130939
0.00870854016
0.00884327982
0.00864043976
0.00856109658
0.00837384290
0.00804523741
0.00841519713
0.00871327234
0.00844481665
0.00815378550
0.00809389232
0.00817002377
0.00820965058
0.00853172565
0.00877329457
0.00911374887
0.00861156012
0.00857269101
0.00888779606
0.00896270060
0.00860932473
0.00834791710
0.00846923760
0.00860702394
0.00866092243
0.00851616912
0.00821033729
0.00837926784
0.00799945796