Istoria de rate de zi cu zi BGL /XDG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Leva bulgărească = 275.941122 DogeCoin
minim asupra
1 Leva bulgărească = 0.000910 DogeCoin
Istoria Prețul de XDG / BGL
Date | BGL/XDG |
| 0.003855 |
| 0.003361 |
| 0.003395 |
| 0.002697 |
| 0.002676 |
| 0.003014 |
| 0.003823 |
| 0.003132 |
| 0.003099 |
| 0.006220 |
| 0.006141 |
| 0.006654 |
| 0.006916 |
| 0.006673 |
| 0.006753 |
| 0.006788 |
| 0.006786 |
| 0.006026 |
| 0.005862 |
| 0.006086 |
| 0.005927 |
| 0.006193 |
| 0.007039 |
| 0.006865 |
| 0.007101 |
| 0.007199 |
| 0.007787 |
| 0.008368 |
| 0.008976 |
| 0.009172 |
| 0.008699 |
| 0.008889 |
| 0.008790 |
| 0.009061 |
| 0.008681 |
| 0.008633 |
| 0.008748 |
| 0.007391 |
| 0.007517 |
| 0.007135 |
| 0.007410 |
| 0.008093 |
| 0.008369 |
| 0.008005 |
| 0.008486 |
| 0.008841 |
| 0.008936 |
| 0.008264 |
| 0.007516 |
| 0.007574 |
| 0.007767 |
| 0.007845 |
| 0.007179 |
| 0.007177 |
| 0.006144 |
| 0.007523 |
| 0.007293 |
| 0.006688 |
| 0.006197 |
| 0.006725 |
| 0.005987 |
| 0.006422 |
| 0.006314 |
| 0.006517 |
| 0.007055 |
| 0.007568 |
| 0.007188 |
| 0.007506 |
| 0.006103 |
| 0.005397 |
| 0.005644 |
| 0.007236 |
| 0.006188 |
| 0.004382 |
| 0.004061 |
| 0.008458 |
| 0.008335 |
| 0.008185 |
| 0.008294 |
| 0.008094 |
| 0.008750 |
| 0.008101 |
| 0.008164 |
| 0.008066 |
| 0.007559 |
| 0.006741 |
| 0.007397 |
| 0.007674 |
| 0.008107 |
| 0.007862 |
| 0.008096 |
| 0.007879 |
| 0.007439 |
| 0.009005 |
| 0.009408 |
| 0.006706 |
| 0.006390 |
| 0.006437 |
| 0.006088 |
| 0.004968 |
| 0.004122 |
| 0.003512 |
| 0.004721 |
| 0.004977 |
| 0.004788 |
| 0.004470 |
| 0.004286 |
| 0.004008 |
| 0.003503 |
| 0.004031 |
| 0.004317 |
| 0.003442 |
| 0.004050 |
| 0.003403 |
| 0.003028 |
| 0.003467 |
| 0.003773 |
| 0.003313 |
| 0.002674 |
| 0.002659 |
| 0.002262 |
| 0.002104 |
| 0.002198 |
| 0.002228 |
| 0.002359 |
| 0.002605 |
| 0.002455 |
| 0.002968 |
| 0.002860 |
| 0.002537 |
| 0.001977 |
| 0.002145 |
| 0.001887 |
| 0.001870 |
| 0.002361 |
| 0.003001 |
| 0.002854 |
| 0.003445 |
| 0.002936 |
| 0.002596 |
| 0.002353 |
| 0.002859 |
| 0.001914 |
| 0.001746 |
| 0.001925 |
| 0.001747 |
| 0.001240 |
| 0.001388 |
| 0.001469 |
| 0.002310 |
| 0.001556 |
| 0.008607 |
| 0.010262 |
| 0.011145 |
| 0.010945 |
| 0.010605 |
| 0.012426 |
| 0.011624 |
| 0.010429 |
| 0.007627 |
| 0.016952 |
| 0.072915 |
| 0.067317 |
| 0.082235 |
| 0.065002 |
| 0.134546 |
| 0.130634 |
| 0.191524 |
| 0.185999 |
| 0.173757 |
| 0.178185 |
| 0.211164 |
| 0.225099 |
| 0.236261 |
| 0.226473 |
| 0.232588 |
| 0.226084 |
| 0.230934 |
| 0.221586 |
| 0.228634 |
| 0.217015 |
| 0.217572 |
| 0.188860 |
| 0.177316 |
| 0.167732 |
| 0.171229 |
| 0.176016 |
| 0.190833 |
| 0.180411 |
| 0.181204 |
| 0.231604 |
| 0.246698 |
| 0.232912 |
| 0.232771 |
| 0.224191 |
| 0.220607 |
| 0.219199 |
| 0.218461 |
| 0.226483 |
| 0.225582 |
| 0.233564 |
| 275.941122 |
| 0.287705 |
| 0.280012 |
| 0.311252 |
| 0.309568 |
| 0.354465 |
| 0.272723 |
| 0.240120 |
| 0.216187 |
| 0.207662 |
| 0.185558 |
| 0.232075 |
| 0.234309 |
| 0.237219 |
| 0.244006 |
| 0.234836 |
| 0.279705 |
| 0.273215 |
| 0.264831 |
| 0.255091 |
| 0.254730 |
| 0.244492 |
| 0.220380 |
| 0.209765 |
| 0.219543 |
| 0.213716 |
| 0.215686 |
| 0.222221 |
| 0.234529 |
| 0.231875 |
| 0.222707 |
| 0.230546 |
| 0.228915 |
| 0.216179 |
| 0.214587 |
| 0.204249 |
| 0.197797 |
| 0.183893 |
| 0.201300 |
| 0.190828 |
| 0.186616 |
| 0.161217 |
| 0.181206 |
| 0.175520 |
| 0.180100 |
| 0.187594 |
| 0.172938 |
| 0.182886 |
| 0.188202 |
| 0.207475 |
| 0.224804 |
| 0.230244 |
| 0.203594 |
| 0.207801 |
| 0.187157 |
| 0.231664 |
| 0.284488 |
| 0.278084 |
| 0.292471 |
| 0.293101 |
| 0.285886 |
| 0.274150 |
| 0.301973 |
| 0.308813 |
| 0.299553 |
| 0.276308 |
| 0.267373 |
| 0.254297 |
| 0.247544 |
| 0.228920 |
| 0.255639 |
| 0.280690 |
| 0.244463 |
| 0.271898 |
| 0.238738 |
| 0.188872 |
| 0.160613 |
| 0.150994 |
| 0.134203 |
| 0.113922 |
| 0.104768 |
| 0.100162 |
| 0.105472 |
| 0.095357 |
| 0.089495 |
| 0.114633 |
| 0.243284 |
| 0.240980 |
| 0.252083 |
| 0.212123 |
| 0.183346 |
| 0.174684 |
| 0.217956 |
| 0.227572 |
| 0.220355 |
| 0.242225 |
| 0.195643 |
| 0.189771 |
| 0.167626 |
| 0.180772 |
| 0.146361 |
| 0.135489 |
| 0.124358 |
| 0.111928 |
| 0.113089 |
| 0.138616 |
| 0.228014 |
| 0.227278 |
| 0.197578 |
| 0.183626 |
| 0.160167 |
| 0.097808 |
| 0.092283 |
| 0.115850 |
| 0.181377 |
| 0.088944 |
| 0.094789 |
| 0.059605 |
| 0.039659 |
| 0.072834 |
| 0.062289 |
| 0.093535 |
| 0.214603 |
| 0.257939 |
| 0.310374 |
| 0.432412 |
| 0.507670 |
| 0.592865 |
| 0.524492 |
| 0.595058 |
| 0.555553 |
| 0.800320 |
| 0.668157 |
| 0.420093 |
| 0.347386 |
| 0.334101 |
| 0.359710 |
| 0.348333 |
| 0.308782 |
| 0.344539 |
| 0.298376 |
| 0.399212 |
| 0.270638 |
| 0.223007 |
| 0.212602 |
| 0.174132 |
| 0.176795 |
| 0.147919 |
| 0.208205 |
| 0.164365 |
| 0.490907 |
| 0.378796 |
| 0.816441 |
| 1.065397 |
| 1.182952 |
| 1.390955 |
| 1.214911 |
| 2.262601 |
| 2.404944 |
| 2.195763 |
| 2.628129 |
| 2.650246 |
| 2.612322 |
| 2.623084 |
| 2.618423 |
| 2.654212 |
| 2.640558 |
| 2.655986 |
| 2.348705 |
| 2.410792 |
| 2.289623 |
| 2.444646 |
| 2.426676 |
| 2.542598 |
| 2.489548 |
| 2.464079 |
| 2.483906 |
| 2.320330 |
| 2.497493 |
| 2.514564 |
| 2.482886 |
| 2.444254 |
| 2.381717 |
| 2.469696 |
| 2.388922 |
| 2.499252 |
| 2.366954 |
| 2.500938 |
| 2.473093 |
| 2.327315 |
| 2.359663 |
| 2.512733 |
| 2.303692 |
| 4.440773 |
| 4.204187 |
| 3.972584 |
| 3.582757 |
| 4.250752 |
| 4.914024 |
| 4.792237 |
| 5.124520 |
| 5.023691 |
| 5.279102 |
| 5.155255 |
| 5.040124 |
| 5.128658 |
| 5.710898 |
| 5.262328 |
| 5.254042 |
| 5.494822 |
| 4.787635 |
| 5.101837 |
| 4.436957 |
| 3.973367 |
| 3.839338 |
| 4.013591 |
| 3.990749 |
| 5.705807 |
| 7.343754 |
| 6.626928 |
| 7.654520 |
| 7.726384 |
| 7.714360 |
| 7.848668 |
| 8.592731 |
| 8.291074 |
| 8.556390 |
| 8.846542 |